Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230929C00017000 | 2023-09-27 3:54PM EDT | 2023-09-29 | 0.10 | 0.05 | 0.15 | -0.11 | -52.38% | 71 | 290 | 81.25% |
| OSTK231006C00017000 | 2023-09-27 2:45PM EDT | 2023-10-06 | 0.40 | 0.25 | 0.35 | -0.35 | -46.67% | 24 | 214 | 69.92% |
| OSTK231020C00017000 | 2023-09-27 12:57PM EDT | 2023-10-20 | 0.80 | 0.65 | 0.75 | -0.15 | -15.79% | 30 | 97 | 72.27% |
| OSTK231027C00017000 | 2023-09-27 3:29PM EDT | 2023-10-27 | 1.20 | 1.05 | 1.20 | -0.14 | -10.45% | 2 | 6 | 87.40% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230929P00017000 | 2023-09-27 3:50PM EDT | 2023-09-29 | 1.35 | 1.20 | 1.50 | +0.40 | +42.11% | 22 | 534 | 91.80% |
| OSTK231006P00017000 | 2023-09-27 3:55PM EDT | 2023-10-06 | 1.51 | 1.45 | 1.60 | +0.27 | +21.77% | 24 | 59 | 71.48% |
| OSTK231013P00017000 | 2023-09-27 2:09PM EDT | 2023-10-13 | 1.55 | 1.65 | 1.80 | +0.25 | +19.23% | 2 | 35 | 71.39% |
| OSTK231020P00017000 | 2023-09-26 2:50PM EDT | 2023-10-20 | 1.43 | 1.80 | 1.95 | 0.00 | - | 61 | 144 | 70.02% |
| OSTK231027P00017000 | 2023-09-27 3:58PM EDT | 2023-10-27 | 2.29 | 1.70 | 2.35 | +0.47 | +25.82% | 7 | 13 | 70.12% |
| OSTK231103P00017000 | 2023-09-26 2:19PM EDT | 2023-11-03 | 2.00 | 2.35 | 2.50 | 0.00 | - | 2 | 3 | 83.40% |
© 2023 Yahoo. All rights reserved.
