Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.59+0.35 (+1.33%)
At close: 04:00PM EST
26.63 +0.04 (+0.15%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C001600002022-05-02 8:40AM EST2022-12-160.300.030.000.00-629306.25%
OSTK230120C001600002022-11-16 9:30AM EST2023-01-200.040.000.050.00-1130171.88%
OSTK240119C001600002022-10-14 11:49AM EST2024-01-190.440.160.400.00-2478.22%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P001600002021-11-10 6:54AM EST2022-12-1683.7589.9092.950.00-340.00%
OSTK230120P001600002022-10-14 12:20PM EST2023-01-20135.10134.05134.400.00-10270.51%
OSTK240119P001600002022-04-22 8:30AM EST2024-01-19123.40130.95134.100.00-1190.77%