OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:15.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | 9 | 13 |
| 4.72 | +0.92 | +24.21% | 1 | 36 | 2023-06-16 | 0.05 | -0.08 | -61.54% | 19 | 746 |
| 4.10 | 0.00 | - | 10 | 34 | 2023-06-23 | 0.08 | -0.22 | -73.33% | 10 | 32 |
| - | - | - | - | - | 2023-06-30 | 0.42 | 0.00 | - | - | 2 |
| 4.97 | +0.77 | +18.33% | 16 | 16 | 2023-07-21 | 0.26 | -0.29 | -52.73% | 5 | 3 |
| 4.40 | 0.00 | - | 1 | 20 | 2023-09-15 | 0.95 | 0.00 | - | 7 | 916 |
| 4.80 | 0.00 | - | 1 | 0 | 2023-12-15 | 1.67 | 0.00 | - | 1 | 14 |
| 5.20 | 0.00 | - | 1 | 279 | 2024-01-19 | 1.60 | 0.00 | - | 1,307 | 8,041 |
| 7.00 | 0.00 | - | 7 | 28 | 2025-01-17 | 3.20 | -0.20 | -5.88% | 1 | 12 |
© 2023 Yahoo. All rights reserved.