Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.59+0.35 (+1.33%)
At close: 04:00PM EST
26.63 +0.04 (+0.15%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C001450002022-07-19 8:45AM EST2022-12-160.010.000.230.00-115361.72%
OSTK230120C001450002022-07-28 12:56PM EST2023-01-200.130.000.160.00-120185.16%
OSTK240119C001450002022-11-08 10:56AM EST2024-01-190.200.160.420.00-11375.39%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P001450002021-11-10 6:54AM EST2022-12-16100.0075.5079.050.00-120.00%