Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.59+0.35 (+1.33%)
At close: 04:00PM EST
26.63 +0.04 (+0.15%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C001300002022-09-29 2:31PM EST2022-12-160.030.000.140.00-37323.44%
OSTK230120C001300002022-11-18 1:00PM EST2023-01-200.010.000.100.00-1012166.41%
OSTK240119C001300002022-11-02 2:25PM EST2024-01-190.350.220.500.00-507274.22%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P001300002022-01-13 12:38PM EST2022-12-1680.5083.3585.600.00-100.00%
OSTK240119P001300002022-04-17 11:05PM EST2024-01-1990.8298.75100.400.00--10.00%