Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.59+0.35 (+1.33%)
At close: 04:00PM EST
26.63 +0.04 (+0.15%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C001250002022-10-18 12:16PM EST2022-12-160.070.000.140.00-130317.19%
OSTK230120C001250002022-11-14 3:26PM EST2023-01-200.010.000.100.00-1232163.28%
OSTK240119C001250002022-10-18 12:16PM EST2024-01-190.620.180.440.00-1371.14%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P001250002022-06-21 2:37PM EST2022-12-1695.3595.4095.900.00-100.00%
OSTK230120P001250002022-01-10 12:03PM EST2023-01-2075.5074.6577.150.00-150.00%