Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.59+0.35 (+1.33%)
At close: 04:00PM EST
26.63 +0.04 (+0.15%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C001200002022-10-25 2:07PM EST2022-12-160.020.000.030.00-2135265.63%
OSTK230120C001200002022-11-03 1:28PM EST2023-01-200.010.000.100.00-1484159.38%
OSTK240119C001200002022-11-17 9:30AM EST2024-01-190.350.270.470.00-16771.73%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P001200002022-08-24 9:56AM EST2022-12-1692.5096.2096.950.00-10622.66%
OSTK230120P001200002022-04-07 12:24PM EST2023-01-2080.3084.7585.850.00--30.00%
OSTK240119P001200002022-06-21 8:30AM EST2024-01-1990.800.000.000.00--00.00%