Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.59+0.35 (+1.33%)
At close: 04:00PM EST
26.63 +0.04 (+0.15%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C001050002022-08-29 12:13PM EST2022-12-160.150.010.170.00-558296.88%
OSTK230120C001050002022-09-26 10:51AM EST2023-01-200.160.020.120.00-10298153.91%
OSTK240119C001050002022-11-16 3:07PM EST2024-01-190.500.410.720.00-14172.22%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P001050002022-04-11 11:55AM EST2022-12-1665.1574.8575.700.00-3230.00%
OSTK230120P001050002021-11-17 1:05PM EST2023-01-2027.5547.9550.600.00--40.00%
OSTK240119P001050002022-05-19 8:40AM EST2024-01-1977.2575.3076.950.00-330.00%