Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 22 | 60 | 2023-02-03 | 0.32 | +0.04 | +14.29% | 10 | 55 |
| 2.35 | 0.00 | - | 15 | 18 | 2023-02-10 | 0.58 | -0.94 | -61.84% | 8 | 14 |
| 2.23 | -0.44 | -16.48% | 12 | 290 | 2023-02-17 | 0.86 | +0.14 | +19.44% | 2 | 423 |
| 3.31 | -0.14 | -4.06% | 12 | 2,176 | 2023-03-17 | 1.82 | +0.22 | +13.75% | 50 | 963 |
| 4.89 | +0.04 | +0.82% | 1 | 4,093 | 2023-06-16 | 3.02 | -0.07 | -2.27% | 10 | 270 |
| 6.30 | 0.00 | - | 1 | 2 | 2023-09-15 | 5.00 | 0.00 | - | 2 | 3 |
| 6.22 | 0.00 | - | 1 | 221 | 2024-01-19 | 4.70 | 0.00 | - | 23 | 36 |
| 9.79 | +1.79 | +22.37% | 1 | 11 | 2025-01-17 | 7.25 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.
