Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:20.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 2 | 0 | 2023-01-27 | 0.06 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 3 | 0 | 2023-02-03 | 0.29 | 0.00 | - | 6 | 0 |
| 1.46 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.48 | 0.00 | - | 1 | 0 |
| 2.74 | 0.00 | - | 2 | 0 | 2023-02-17 | 0.51 | 0.00 | - | 4 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2023-02-24 | 1.00 | 0.00 | - | 2 | 0 |
| 2.89 | 0.00 | - | 6 | 0 | 2023-03-03 | 1.18 | 0.00 | - | 14 | 0 |
| 3.30 | 0.00 | - | 9 | 0 | 2023-03-17 | 1.31 | 0.00 | - | 1 | 0 |
| 5.18 | 0.00 | - | 2 | 0 | 2023-06-16 | 2.55 | 0.00 | - | 20 | 0 |
| 6.56 | 0.00 | - | 8 | 0 | 2024-01-19 | 4.35 | 0.00 | - | 5 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.90 | 0.00 | - | 9 | 0 |
© 2023 Yahoo. All rights reserved.
