Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:20.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 1 | 0 | 2022-10-07 | 0.05 | 0.00 | - | 3 | 65 |
| - | - | - | - | - | 2022-10-14 | 0.06 | +0.01 | +20.00% | 22 | 108 |
| 5.65 | 0.00 | - | 20 | 58 | 2022-10-21 | 0.14 | -0.05 | -26.32% | 1 | 213 |
| - | - | - | - | - | 2022-10-28 | 0.87 | 0.00 | - | 6 | 6 |
| 4.70 | 0.00 | - | - | 4 | 2022-11-04 | 0.65 | 0.00 | - | 5 | 9 |
| 5.45 | 0.00 | - | - | 1 | 2022-11-11 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 6 | 2022-11-18 | 0.91 | +0.10 | +12.35% | 10 | 35 |
| 5.50 | 0.00 | - | 10 | 180 | 2022-12-16 | 1.11 | 0.00 | - | 6 | 745 |
| 7.75 | 0.00 | - | 2 | 1,226 | 2023-01-20 | 1.50 | 0.00 | - | 16 | 182 |
| 7.70 | 0.00 | - | 1 | 38 | 2023-03-17 | 1.70 | 0.00 | - | 20 | 24 |
| 11.30 | +1.15 | +11.33% | 7 | 189 | 2024-01-19 | 4.75 | 0.00 | - | 11 | 49 |
| 12.85 | 0.00 | - | 3 | 8 | 2025-01-17 | 6.10 | 0.00 | - | 1 | 11 |
© 2022 Yahoo. All rights reserved.
