Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.61-0.75 (-2.85%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.700.00-102022-10-070.050.00-365
-----2022-10-140.06+0.01+20.00%22108
5.650.00-20582022-10-210.14-0.05-26.32%1213
-----2022-10-280.870.00-66
4.700.00--42022-11-040.650.00-59
5.450.00--12022-11-11-----
7.100.00-162022-11-180.91+0.10+12.35%1035
5.500.00-101802022-12-161.110.00-6745
7.750.00-21,2262023-01-201.500.00-16182
7.700.00-1382023-03-171.700.00-2024
11.30+1.15+11.33%71892024-01-194.750.00-1149
12.850.00-382025-01-176.100.00-111