Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.60-0.99 (-3.72%)
At close: 04:00PM EST
25.62 +0.02 (+0.08%)
Pre-market: 04:57AM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209C000350002022-11-01 8:55AM EST2022-12-090.230.000.000.00--350.00%
OSTK221216C000350002022-12-05 10:21AM EST2022-12-160.100.000.000.00-105050.00%
OSTK221230C000350002022-11-18 12:55PM EST2022-12-300.250.000.000.00-1025.00%
OSTK230120C000350002022-12-05 3:25PM EST2023-01-200.450.000.000.00-12025.00%
OSTK230317C000350002022-12-02 12:44PM EST2023-03-171.450.000.000.00-11012.50%
OSTK230616C000350002022-12-05 10:17AM EST2023-06-163.100.000.000.00-8012.50%
OSTK240119C000350002022-12-05 3:25PM EST2024-01-195.180.000.000.00-1006.25%
OSTK250117C000350002022-12-05 10:06AM EST2025-01-178.550.000.000.00-1006.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P000350002022-12-02 10:35AM EST2022-12-169.000.000.000.00-100.00%
OSTK230120P000350002022-12-01 12:54PM EST2023-01-208.870.000.000.00-300.00%
OSTK230317P000350002022-11-28 9:56AM EST2023-03-1710.600.000.000.00-600.00%
OSTK230616P000350002022-11-25 11:03AM EST2023-06-1611.600.000.000.00-100.00%
OSTK240119P000350002022-11-21 12:12PM EST2024-01-1913.600.000.000.00-100.00%
OSTK250117P000350002022-11-23 10:36AM EST2025-01-1715.610.000.000.00-100.00%