Australia markets close in 59 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.29+0.59 (+2.39%)
At close: 04:00PM EST
25.58 +0.29 (+1.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202C000270002022-11-29 3:40PM EST2022-12-020.220.180.23+0.07+46.67%11714982.42%
OSTK221209C000270002022-11-29 2:40PM EST2022-12-090.570.500.62+0.17+42.50%121,00771.29%
OSTK221216C000270002022-11-29 3:48PM EST2022-12-160.940.811.01+0.23+32.39%411972.27%
OSTK221223C000270002022-11-29 1:15PM EST2022-12-231.221.131.27+0.35+40.23%11272.51%
OSTK221230C000270002022-11-29 9:54AM EST2022-12-301.501.321.54+0.48+47.06%10771.88%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202P000270002022-11-28 9:52AM EST2022-12-021.721.802.020.00-4781.64%
OSTK221209P000270002022-11-09 10:35AM EST2022-12-095.332.122.250.00-1365.53%
OSTK221216P000270002022-11-28 9:52AM EST2022-12-162.442.512.610.00-7769.34%