Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.59+0.35 (+1.33%)
At close: 04:00PM EST
26.63 +0.04 (+0.15%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209C000230002022-11-25 12:47PM EST2022-12-092.943.403.850.00-154965.63%
OSTK221216C000230002022-12-02 9:39AM EST2022-12-163.203.704.10-0.15-4.48%62577.93%
OSTK221223C000230002022-12-02 3:11PM EST2022-12-233.703.954.20+0.35+10.45%2274.22%
OSTK221230C000230002022-11-28 10:53AM EST2022-12-302.934.054.500.00-3474.02%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209P000230002022-12-02 3:53PM EST2022-12-090.060.060.07-0.14-70.00%2322974.22%
OSTK221216P000230002022-11-30 11:43AM EST2022-12-160.520.230.320.00-1474.80%
OSTK221223P000230002022-12-02 10:47AM EST2022-12-230.530.350.46-0.60-53.10%3669.24%
OSTK221230P000230002022-11-30 12:11PM EST2022-12-300.950.510.600.00-3567.58%