Australia markets open in 1 hour 46 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.24-0.38 (-1.43%)
At close: 04:00PM EST
26.24 0.00 (0.00%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202C000225002022-11-25 11:20AM EST2022-12-022.793.653.900.00-1111118.75%
OSTK221216C000225002022-11-29 12:01PM EST2022-12-163.484.004.150.00-18775.39%
OSTK230120C000225002022-11-30 3:44PM EST2023-01-205.174.805.000.00-123972.31%
OSTK230317C000225002022-11-29 1:20PM EST2023-03-175.456.056.250.00-16476.78%
OSTK230616C000225002022-12-01 10:06AM EST2023-06-167.577.357.65+1.77+30.52%1176.93%
OSTK240119C000225002022-11-29 11:30AM EST2024-01-199.169.7010.000.00-54577.93%
OSTK250117C000225002022-11-30 2:02PM EST2025-01-1712.2512.1012.750.00-3677.67%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202P000225002022-12-01 3:32PM EST2022-12-020.040.000.16+0.02+100.00%7264141.41%
OSTK221209P000225002022-11-30 10:12AM EST2022-12-090.150.030.150.00-11668.56%
OSTK221216P000225002022-11-30 2:28PM EST2022-12-160.270.230.330.00-341,19570.90%
OSTK230120P000225002022-12-01 2:43PM EST2023-01-200.980.931.17-0.06-5.77%115568.70%
OSTK230317P000225002022-12-01 10:21AM EST2023-03-172.191.992.22+0.16+7.88%41,13770.41%
OSTK230616P000225002022-11-25 9:57AM EST2023-06-163.703.103.350.00-6968.85%
OSTK240119P000225002022-11-29 12:51PM EST2024-01-195.204.805.050.00-12465.38%
OSTK250117P000225002022-11-30 10:23AM EST2025-01-176.806.606.950.00-1362.16%