Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:22.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230331C00022500 | 2023-03-27 3:42PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.07 | 0.00 | - | 19 | 27 | 91.41% |
| OSTK230406C00022500 | 2023-03-21 11:44AM EDT | 2023-04-06 | 0.42 | 0.07 | 0.13 | 0.00 | - | - | 3 | 67.19% |
| OSTK230421C00022500 | 2023-03-28 10:12AM EDT | 2023-04-21 | 0.37 | 0.33 | 0.37 | 0.00 | - | 4 | 259 | 61.72% |
| OSTK230519C00022500 | 2023-03-28 9:46AM EDT | 2023-05-19 | 1.09 | 1.07 | 1.10 | 0.00 | - | 5 | 40 | 71.09% |
| OSTK230616C00022500 | 2023-03-28 11:17AM EDT | 2023-06-16 | 1.37 | 1.45 | 1.50 | 0.00 | - | 1 | 3,891 | 68.56% |
| OSTK230915C00022500 | 2023-03-28 2:22PM EDT | 2023-09-15 | 2.47 | 2.60 | 2.71 | 0.00 | - | 5 | 91 | 69.24% |
| OSTK240119C00022500 | 2023-03-27 12:05PM EDT | 2024-01-19 | 3.35 | 3.75 | 3.95 | 0.00 | - | 200 | 650 | 69.48% |
| OSTK250117C00022500 | 2023-03-27 11:04AM EDT | 2025-01-17 | 6.00 | 6.15 | 6.45 | 0.00 | - | 2 | 31 | 70.46% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230421P00022500 | 2023-03-23 2:48PM EDT | 2023-04-21 | 3.35 | 3.10 | 3.20 | 0.00 | - | 12 | 69 | 54.49% |
| OSTK230519P00022500 | 2023-03-28 3:48PM EDT | 2023-05-19 | 3.90 | 3.70 | 3.85 | 0.00 | - | 3 | 9 | 63.33% |
| OSTK230616P00022500 | 2023-03-20 12:29PM EDT | 2023-06-16 | 4.25 | 4.00 | 4.15 | 0.00 | - | 96 | 494 | 59.96% |
| OSTK230915P00022500 | 2023-03-20 11:31AM EDT | 2023-09-15 | 4.85 | 4.95 | 5.10 | 0.00 | - | 4 | 11 | 59.28% |
| OSTK240119P00022500 | 2023-02-16 3:37PM EDT | 2024-01-19 | 5.18 | 6.15 | 6.30 | 0.00 | - | 1 | 36 | 62.06% |
| OSTK250117P00022500 | 2023-02-22 10:41AM EDT | 2025-01-17 | 7.75 | 7.60 | 7.85 | 0.00 | - | 1 | 6 | 55.98% |
© 2023 Yahoo. All rights reserved.
