Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.60-0.99 (-3.72%)
At close: 04:00PM EST
25.62 +0.02 (+0.08%)
Pre-market: 04:57AM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209C000200002022-11-16 9:30AM EST2022-12-095.010.000.000.00-560.00%
OSTK221216C000200002022-12-02 3:38PM EST2022-12-166.650.000.000.00-21720.00%
OSTK221223C000200002022-12-01 3:23PM EST2022-12-236.450.000.000.00-10170.00%
OSTK221230C000200002022-11-21 11:03AM EST2022-12-305.150.000.000.00-100.00%
OSTK230120C000200002022-12-05 12:59PM EST2023-01-206.800.000.000.00-51,2640.00%
OSTK230317C000200002022-11-30 2:17PM EST2023-03-178.200.000.000.00-2660.00%
OSTK230616C000200002022-11-29 2:11PM EST2023-06-168.500.000.000.00-1001100.00%
OSTK240119C000200002022-12-05 1:43PM EST2024-01-1910.830.000.000.00-22540.00%
OSTK250117C000200002022-11-21 11:08AM EST2025-01-1712.480.000.000.00-2240.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209P000200002022-11-29 12:50PM EST2022-12-090.050.000.000.00-1650.00%
OSTK221216P000200002022-12-05 3:17PM EST2022-12-160.080.000.000.00-2831,06825.00%
OSTK221223P000200002022-11-28 3:17PM EST2022-12-230.420.000.000.00--225.00%
OSTK221230P000200002022-11-30 11:18AM EST2022-12-300.270.000.000.00-1625.00%
OSTK230106P000200002022-11-30 10:05AM EST2023-01-060.440.000.000.00-5725.00%
OSTK230120P000200002022-12-05 3:21PM EST2023-01-200.530.000.000.00-5426412.50%
OSTK230317P000200002022-12-05 3:22PM EST2023-03-171.350.000.000.00-45512.50%
OSTK230616P000200002022-11-18 2:57PM EST2023-06-162.940.000.000.00-136.25%
OSTK240119P000200002022-11-30 11:02AM EST2024-01-193.900.000.000.00-51136.25%
OSTK250117P000200002022-11-14 11:12AM EST2025-01-175.770.000.000.00-4163.13%