Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK240621C00012500 | 2023-11-02 11:49AM EDT | 2024-06-21 | 6.00 | 6.40 | 6.80 | 0.00 | - | 6 | 6 | 169.04% |
| OSTK250117C00012500 | 2023-10-31 10:00AM EDT | 2025-01-17 | 6.79 | 7.60 | 8.10 | 0.00 | - | 3 | 61 | 112.06% |
| OSTK260116C00012500 | 2023-11-03 10:10AM EDT | 2026-01-16 | 9.00 | 9.20 | 9.60 | +0.35 | +4.05% | 6 | 65 | 98.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK240621P00012500 | 2023-10-27 2:49PM EDT | 2024-06-21 | 2.55 | 1.80 | 1.95 | 0.00 | - | 5 | 7 | 148.14% |
| OSTK250117P00012500 | 2023-10-27 3:49PM EDT | 2025-01-17 | 3.33 | 2.70 | 2.85 | 0.00 | - | 1 | 277 | 93.65% |
| OSTK260116P00012500 | 2023-10-27 1:43PM EDT | 2026-01-16 | 4.19 | 3.70 | 4.00 | 0.00 | - | 6 | 17 | 78.03% |
© 2024 Yahoo. All rights reserved.