News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

30.17

+1.35

(+4.68%)

At close: 04:00PM EDT

30.45

+0.28

(+0.93%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

12 August 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
13.20	0.00	-	-	3	16.00	-	-	-	-	-
-	-	-	-	-	17.00	0.01	0.00	-	1	2
13.00	0.00	-	-	1	18.00	-	-	-	-	-
8.35	0.00	-	-	1	20.00	0.02	0.00	-	10	63
-	-	-	-	-	21.00	0.09	0.00	-	1	11
8.55	0.00	-	15	10	22.00	0.11	0.00	-	1	5
-	-	-	-	-	22.50	0.06	0.00	-	31	31
4.35	0.00	-	-	1	23.00	0.04	0.00	-	3	59
-	-	-	-	-	24.00	0.07	0.00	-	5	23
-	-	-	-	-	24.50	0.01	-0.03	-75.00%	3	24
5.45	0.00	-	1	1	25.00	0.08	0.00	-	3	193
3.30	0.00	-	1	2	26.00	0.05	-0.11	-68.75%	27	115
-	-	-	-	-	26.50	0.15	-0.09	-37.50%	1	36
2.00	0.00	-	2	20	27.00	0.06	-0.28	-82.35%	19	503
1.50	0.00	-	21	11	27.50	0.10	-0.40	-80.00%	2	337
1.36	0.00	-	32	168	28.00	0.30	-0.32	-51.61%	22	75
2.20	+1.15	+109.52%	1	73	28.50	0.21	-0.64	-75.29%	7	73
1.45	+0.64	+79.01%	67	219	29.00	0.32	-0.67	-67.68%	50	114
0.75	+0.26	+53.06%	135	567	30.00	0.72	-0.59	-45.04%	21	54
0.39	+0.09	+30.00%	163	195	31.00	1.00	-0.54	-35.06%	2	85
0.19	+0.03	+18.75%	144	474	32.00	3.40	0.00	-	7	24
0.06	-0.01	-14.29%	89	374	33.00	2.65	0.00	-	1	7
0.05	0.00	-	4	342	34.00	3.73	+1.63	+77.62%	1	3
0.02	0.00	-	17	1,488	35.00	-	-	-	-	-
0.02	-0.02	-50.00%	3	82	36.00	-	-	-	-	-
0.01	-0.02	-66.67%	10	47	37.00	-	-	-	-	-
0.08	0.00	-	-	62	38.00	-	-	-	-	-
0.04	0.00	-	99	49	39.00	-	-	-	-	-
0.06	0.00	-	88	95	40.00	9.84	+2.52	+34.43%	1	1
-	-	-	-	-	45.00	14.74	-1.26	-7.88%	10	9