OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | - | 14 |
| - | - | - | - | - | 14.50 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15.00 | 0.07 | 0.00 | - | 310 | 314 |
| 2.29 | 0.00 | - | 1 | 2 | 15.50 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 13 | 31 |
| 1.59 | 0.00 | - | - | 1 | 16.50 | 0.09 | 0.00 | - | 21 | 190 |
| 1.25 | 0.00 | - | 4 | 68 | 17.00 | 0.16 | 0.00 | - | 35 | 149 |
| 1.05 | 0.00 | - | 1 | 29 | 17.50 | 0.30 | 0.00 | - | 6 | 84 |
| 0.62 | 0.00 | - | 513 | 631 | 18.00 | 0.48 | 0.00 | - | 66 | 140 |
| 0.40 | 0.00 | - | 396 | 335 | 18.50 | 0.75 | 0.00 | - | 10 | 124 |
| 0.25 | 0.00 | - | 98 | 214 | 19.00 | 1.16 | 0.00 | - | 2 | 130 |
| 0.15 | 0.00 | - | 13 | 65 | 19.50 | 1.63 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 64 | 102 | 20.00 | 2.40 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 3 | 20 | 20.50 | 2.49 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 30 | 541 | 21.00 | 1.30 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 6 | 13 | 21.50 | 3.73 | 0.00 | - | 4 | 5 |
| 0.06 | 0.00 | - | 1 | 65 | 22.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 7 | 22.50 | 3.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 13 | 23.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 24.00 | 4.01 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 5 | 24.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 19 | 25.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 45 | 30.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.