Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
13.20 | 0.00 | - | - | 3 | 16.00 | - | - | - | - | - |
- | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 1 | 2 |
13.00 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
8.35 | 0.00 | - | - | 1 | 20.00 | 0.02 | 0.00 | - | 10 | 63 |
- | - | - | - | - | 21.00 | 0.09 | 0.00 | - | 1 | 11 |
8.55 | 0.00 | - | 15 | 10 | 22.00 | 0.11 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 22.50 | 0.06 | 0.00 | - | 31 | 31 |
4.35 | 0.00 | - | - | 1 | 23.00 | 0.04 | 0.00 | - | 3 | 59 |
- | - | - | - | - | 24.00 | 0.07 | 0.00 | - | 5 | 23 |
- | - | - | - | - | 24.50 | 0.01 | -0.03 | -75.00% | 3 | 24 |
5.45 | 0.00 | - | 1 | 1 | 25.00 | 0.08 | 0.00 | - | 3 | 193 |
3.30 | 0.00 | - | 1 | 2 | 26.00 | 0.05 | -0.11 | -68.75% | 27 | 115 |
- | - | - | - | - | 26.50 | 0.15 | -0.09 | -37.50% | 1 | 36 |
2.00 | 0.00 | - | 2 | 20 | 27.00 | 0.06 | -0.28 | -82.35% | 19 | 503 |
1.50 | 0.00 | - | 21 | 11 | 27.50 | 0.10 | -0.40 | -80.00% | 2 | 337 |
1.36 | 0.00 | - | 32 | 168 | 28.00 | 0.30 | -0.32 | -51.61% | 22 | 75 |
2.20 | +1.15 | +109.52% | 1 | 73 | 28.50 | 0.21 | -0.64 | -75.29% | 7 | 73 |
1.45 | +0.64 | +79.01% | 67 | 219 | 29.00 | 0.32 | -0.67 | -67.68% | 50 | 114 |
0.75 | +0.26 | +53.06% | 135 | 567 | 30.00 | 0.72 | -0.59 | -45.04% | 21 | 54 |
0.39 | +0.09 | +30.00% | 163 | 195 | 31.00 | 1.00 | -0.54 | -35.06% | 2 | 85 |
0.19 | +0.03 | +18.75% | 144 | 474 | 32.00 | 3.40 | 0.00 | - | 7 | 24 |
0.06 | -0.01 | -14.29% | 89 | 374 | 33.00 | 2.65 | 0.00 | - | 1 | 7 |
0.05 | 0.00 | - | 4 | 342 | 34.00 | 3.73 | +1.63 | +77.62% | 1 | 3 |
0.02 | 0.00 | - | 17 | 1,488 | 35.00 | - | - | - | - | - |
0.02 | -0.02 | -50.00% | 3 | 82 | 36.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 10 | 47 | 37.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 62 | 38.00 | - | - | - | - | - |
0.04 | 0.00 | - | 99 | 49 | 39.00 | - | - | - | - | - |
0.06 | 0.00 | - | 88 | 95 | 40.00 | 9.84 | +2.52 | +34.43% | 1 | 1 |
- | - | - | - | - | 45.00 | 14.74 | -1.26 | -7.88% | 10 | 9 |