Australia markets close in 2 hours 19 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.17+1.35 (+4.68%)
At close: 04:00PM EDT
30.45 +0.28 (+0.93%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.200.00--316.00-----
-----17.000.010.00-12
13.000.00--118.00-----
8.350.00--120.000.020.00-1063
-----21.000.090.00-111
8.550.00-151022.000.110.00-15
-----22.500.060.00-3131
4.350.00--123.000.040.00-359
-----24.000.070.00-523
-----24.500.01-0.03-75.00%324
5.450.00-1125.000.080.00-3193
3.300.00-1226.000.05-0.11-68.75%27115
-----26.500.15-0.09-37.50%136
2.000.00-22027.000.06-0.28-82.35%19503
1.500.00-211127.500.10-0.40-80.00%2337
1.360.00-3216828.000.30-0.32-51.61%2275
2.20+1.15+109.52%17328.500.21-0.64-75.29%773
1.45+0.64+79.01%6721929.000.32-0.67-67.68%50114
0.75+0.26+53.06%13556730.000.72-0.59-45.04%2154
0.39+0.09+30.00%16319531.001.00-0.54-35.06%285
0.19+0.03+18.75%14447432.003.400.00-724
0.06-0.01-14.29%8937433.002.650.00-17
0.050.00-434234.003.73+1.63+77.62%13
0.020.00-171,48835.00-----
0.02-0.02-50.00%38236.00-----
0.01-0.02-66.67%104737.00-----
0.080.00--6238.00-----
0.040.00-994939.00-----
0.060.00-889540.009.84+2.52+34.43%11
-----45.0014.74-1.26-7.88%109