OSTK - Overstock.com, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.500.150.00--1
-----14.000.050.00--14
-----14.500.100.00-11
-----15.000.070.00-310314
2.290.00-1215.50-----
-----16.000.050.00-1331
1.590.00--116.500.090.00-21190
1.250.00-46817.000.160.00-35149
1.050.00-12917.500.300.00-684
0.620.00-51363118.000.480.00-66140
0.400.00-39633518.500.750.00-10124
0.250.00-9821419.001.160.00-2130
0.150.00-136519.501.630.00-18
0.100.00-6410220.002.400.00-115
0.050.00-32020.502.490.00-116
0.050.00-3054121.001.300.00-14
0.300.00-61321.503.730.00-45
0.060.00-16522.00-----
0.200.00-4722.503.100.00-11
0.050.00-11323.00-----
0.210.00--124.004.010.00-10
0.030.00-5524.50-----
0.020.00-31925.00-----
0.270.00-1126.00-----
0.050.00-101027.00-----
0.150.00--128.00-----
0.100.00--4530.00-----