Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.39+0.77 (+3.13%)
At close: 01:00PM EST
25.13 -0.26 (-1.02%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202C000200002022-11-23 9:51AM EST20.004.355.205.550.00-50126.95%
OSTK221202C000220002022-11-21 9:50AM EST22.003.903.403.650.00-1082.42%
OSTK221202C000230002022-11-25 12:12PM EST23.002.552.492.82+0.81+46.55%7079.10%
OSTK221202C000240002022-11-25 11:41AM EST24.001.651.741.85+0.50+43.48%2068.95%
OSTK221202C000250002022-11-25 12:58PM EST25.001.151.091.19+0.23+25.00%250066.99%
OSTK221202C000260002022-11-25 12:49PM EST26.000.640.630.73+0.16+33.33%117067.19%
OSTK221202C000270002022-11-25 12:31PM EST27.000.350.330.41+0.07+25.00%48066.99%
OSTK221202C000280002022-11-25 12:59PM EST28.000.180.170.210.00-10067.58%
OSTK221202C000290002022-11-25 12:11PM EST29.000.080.080.10-0.18-69.23%31967.77%
OSTK221202C000300002022-11-25 12:40PM EST30.000.070.020.07+0.02+40.00%31069.53%
OSTK221202C000310002022-11-15 2:13PM EST31.000.260.010.090.00-13082.03%
OSTK221202C000320002022-11-11 1:52PM EST32.000.270.010.080.00-1790.63%
OSTK221202C000330002022-11-17 9:30AM EST33.000.090.010.060.00-1096.09%
OSTK221202C000340002022-11-15 2:51PM EST34.000.100.000.060.00-10102.34%
OSTK221202C000360002022-11-21 2:44PM EST36.000.020.000.050.00-20115.63%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202P000150002022-11-09 3:54PM EST15.000.080.000.040.00-10168.75%
OSTK221202P000180002022-11-18 10:09AM EST18.000.030.000.030.00-10112.50%
OSTK221202P000190002022-11-21 2:22PM EST19.000.050.000.030.00-2095.31%
OSTK221202P000200002022-11-21 3:08PM EST20.000.100.010.040.00-11087.50%
OSTK221202P000210002022-11-25 12:25PM EST21.000.050.020.06-0.40-88.89%4078.13%
OSTK221202P000220002022-11-23 3:00PM EST22.000.210.080.300.00-26091.02%
OSTK221202P000230002022-11-25 12:22PM EST23.000.200.170.24-0.19-48.72%1811072.07%
OSTK221202P000240002022-11-25 12:53PM EST24.000.390.360.42-0.34-46.58%34067.77%
OSTK221202P000250002022-11-25 12:59PM EST25.000.710.700.77-0.75-51.37%20065.82%
OSTK221202P000260002022-11-17 2:19PM EST26.003.381.211.330.00-50065.82%
OSTK221202P000270002022-11-11 2:17PM EST27.002.161.912.030.00-2066.21%
OSTK221202P000300002022-10-17 8:50AM EST30.006.026.807.250.00--1285.94%