Australia markets open in 6 hours 40 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.88+0.47 (+2.40%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.070.00--1
15.870.00--325.000.160.00-116
13.770.00--327.500.410.00-16
10.350.00-47710.000.85-0.03-3.41%2299
8.380.00-25212.501.35-0.24-15.09%40227
7.250.00-136315.002.25-0.36-13.79%22,060
4.700.00-128417.503.490.00-1874
5.30+1.68+46.41%244320.005.350.00-5116
4.36+0.60+15.96%240022.505.180.00-136
3.45+0.35+11.29%2182525.008.860.00-196
2.28+0.23+11.22%171,23930.009.770.00-52,566
1.52+0.10+7.04%11,07335.0016.120.00-1114
0.910.00-140740.0020.100.00-583
0.700.00-2741345.0024.400.00-12
0.59+0.07+13.46%20854450.0030.900.00-13
0.340.00-114655.0033.200.00-10
0.36+0.14+63.64%219960.0029.500.00-2138
0.210.00-116065.0041.200.00-10
0.260.00-4011370.0045.800.00-10
0.150.00-24675.0052.000.00-10
0.17+0.03+21.43%110980.0057.800.00-10
0.200.00-99285.0063.600.00-10
0.180.00-103990.0069.450.00-10
0.150.00-15895.00-----
0.18+0.09+100.00%1918100.0079.610.00--0
0.050.00-5367105.0077.250.00-33
0.060.00-1294110.0090.200.00-10
0.050.00-13162115.0084.850.00--2
0.060.00-6100120.0090.800.00--0
0.140.00-539125.00-----
0.050.00-40132130.0090.820.00--1
0.120.00-332135.00-----
0.100.00-226140.00-----
0.050.00-133145.00-----
0.120.00-433150.00-----
0.06-0.62-91.18%123155.00-----
0.440.00-24160.00123.400.00-11
0.040.00-936165.00130.800.00-10