Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.07 | 0.00 | - | - | 1 |
| 14.79 | 0.00 | - | 32 | 27 | 5.00 | 0.21 | 0.00 | - | 1 | 17 |
| 12.52 | 0.00 | - | 32 | 27 | 7.50 | 0.40 | 0.00 | - | 2 | 6 |
| 9.28 | 0.00 | - | 1 | 87 | 10.00 | 0.26 | 0.00 | - | 1 | 528 |
| 6.59 | 0.00 | - | 4 | 38 | 12.50 | 0.80 | 0.00 | - | 2 | 543 |
| 7.10 | 0.00 | - | 2 | 259 | 15.00 | 1.60 | 0.00 | - | 34 | 10,178 |
| 3.10 | 0.00 | - | 62 | 136 | 17.50 | 2.75 | 0.00 | - | 1 | 3,479 |
| 2.24 | 0.00 | - | 87 | 9,404 | 20.00 | 4.50 | 0.00 | - | 62 | 1,350 |
| 1.51 | 0.00 | - | 1 | 2,871 | 22.50 | 6.30 | 0.00 | - | 1 | 1,764 |
| 1.25 | 0.00 | - | 260 | 2,292 | 25.00 | 8.45 | 0.00 | - | 166 | 0 |
| 0.73 | 0.00 | - | 101 | 5,971 | 30.00 | 11.50 | 0.00 | - | 1 | 3,090 |
| 0.55 | 0.00 | - | 11 | 7,465 | 35.00 | 14.85 | 0.00 | - | 5 | 564 |
| 0.45 | 0.00 | - | 5 | 5,516 | 40.00 | 19.27 | 0.00 | - | 4 | 249 |
| 0.29 | 0.00 | - | 4 | 1,144 | 45.00 | 24.22 | 0.00 | - | 4 | 97 |
| 0.25 | 0.00 | - | 5 | 1,982 | 50.00 | 28.70 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 55.00 | 19.90 | 0.00 | - | 11 | 11 |
| 0.35 | 0.00 | - | 4 | 317 | 60.00 | 29.50 | 0.00 | - | 2 | 138 |
| 0.25 | 0.00 | - | 1 | 348 | 65.00 | 28.50 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 1 | 173 | 70.00 | 45.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 2,882 | 75.00 | 52.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 256 | 80.00 | 57.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 702 | 85.00 | 63.60 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 59 | 90.00 | 69.45 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 101 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 83 | 675 | 100.00 | 79.61 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 660 | 105.00 | 77.25 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 201 | 110.00 | 90.20 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 8 | 500 | 115.00 | 84.85 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 2 | 123 | 120.00 | 90.80 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 39 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 133 | 130.00 | 90.82 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 3 | 32 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 26 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 34 | 145.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 71 | 150.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 23 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 402 | 160.00 | 123.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 60 | 298 | 165.00 | 145.95 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
