Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
17.30-0.02 (-0.12%)
At close: 04:00PM EDT
17.30 0.00 (0.00%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.070.00--1
14.790.00-32275.000.210.00-117
12.520.00-32277.500.400.00-26
9.280.00-18710.000.260.00-1528
6.590.00-43812.500.800.00-2543
7.100.00-225915.001.600.00-3410,178
3.100.00-6213617.502.750.00-13,479
2.240.00-879,40420.004.500.00-621,350
1.510.00-12,87122.506.300.00-11,764
1.250.00-2602,29225.008.450.00-1660
0.730.00-1015,97130.0011.500.00-13,090
0.550.00-117,46535.0014.850.00-5564
0.450.00-55,51640.0019.270.00-4249
0.290.00-41,14445.0024.220.00-497
0.250.00-51,98250.0028.700.00-20
0.250.00-1055.0019.900.00-1111
0.350.00-431760.0029.500.00-2138
0.250.00-134865.0028.500.00-60
0.200.00-117370.0045.800.00-10
0.250.00-52,88275.0052.000.00-10
0.150.00-125680.0057.800.00-10
0.100.00-1070285.0063.600.00-10
0.280.00-15990.0069.450.00-10
0.100.00-510195.00-----
0.100.00-83675100.0079.610.00--0
0.200.00-1660105.0077.250.00-33
0.050.00-1201110.0090.200.00-10
0.200.00-8500115.0084.850.00--2
0.050.00-2123120.0090.800.00--0
0.450.00-139125.00-----
0.200.00-2133130.0090.820.00--1
0.120.00-332135.00-----
0.100.00-226140.00-----
0.150.00-134145.00-----
0.360.00-171150.00-----
0.060.00-123155.00-----
0.050.00-32402160.00123.400.00-11
0.050.00-60298165.00145.950.00-10