Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
24.44-0.13 (-0.53%)
At close: 04:00PM EST
24.50 +0.06 (+0.25%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.930.00-6012.501.360.00-200
14.230.00-6015.002.150.00-10
11.750.00-1017.503.500.00-10
9.950.00-1020.003.900.00-50
9.160.00-5022.505.350.00-70
9.100.00-4025.006.200.00-10
6.000.00-1030.009.030.00-60
4.650.00-3035.0013.600.00-10
3.700.00-1040.0016.750.00-60
3.020.00-2045.0023.750.00-231
2.370.00-1050.0025.920.00-10
1.940.00-1055.0029.750.00-10
1.570.00-1060.0029.500.00-2138
1.460.00-2065.0040.050.00-50
1.400.00-20070.0047.700.00-10
1.080.00-1075.0049.150.00-1010
1.030.00-7080.0054.400.00-1021
0.840.00-3085.0054.970.00-1112
1.570.00-22590.0061.500.00-2021
0.950.00-15295.00-----
0.560.00-300100.0057.300.00--0
0.500.00-10105.0077.250.00-33
0.520.00-10110.0080.000.00-410
1.440.00-318115.0084.850.00--2
0.350.00-200120.0090.800.00--0
0.620.00-13125.00-----
0.350.00-5072130.0090.820.00--1
0.420.00-1515135.00-----
1.000.00-2526140.00-----
0.200.00-10145.00-----
0.570.00-229150.00-----
0.680.00-123155.00-----
0.440.00-24160.00123.400.00-11
0.210.00-436165.00130.800.00-10