Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.07 | 0.00 | - | - | 1 |
| 15.87 | 0.00 | - | - | 32 | 5.00 | 0.16 | 0.00 | - | 1 | 16 |
| 13.77 | 0.00 | - | - | 32 | 7.50 | 0.41 | 0.00 | - | 1 | 6 |
| 10.35 | 0.00 | - | 4 | 77 | 10.00 | 0.85 | -0.03 | -3.41% | 2 | 299 |
| 8.38 | 0.00 | - | 2 | 52 | 12.50 | 1.35 | -0.24 | -15.09% | 40 | 227 |
| 7.25 | 0.00 | - | 1 | 363 | 15.00 | 2.25 | -0.36 | -13.79% | 2 | 2,060 |
| 4.70 | 0.00 | - | 12 | 84 | 17.50 | 3.49 | 0.00 | - | 1 | 874 |
| 5.30 | +1.68 | +46.41% | 2 | 443 | 20.00 | 5.35 | 0.00 | - | 5 | 116 |
| 4.36 | +0.60 | +15.96% | 2 | 400 | 22.50 | 5.18 | 0.00 | - | 1 | 36 |
| 3.45 | +0.35 | +11.29% | 21 | 825 | 25.00 | 8.86 | 0.00 | - | 1 | 96 |
| 2.28 | +0.23 | +11.22% | 17 | 1,239 | 30.00 | 9.77 | 0.00 | - | 5 | 2,566 |
| 1.52 | +0.10 | +7.04% | 1 | 1,073 | 35.00 | 16.12 | 0.00 | - | 1 | 114 |
| 0.91 | 0.00 | - | 1 | 407 | 40.00 | 20.10 | 0.00 | - | 5 | 83 |
| 0.70 | 0.00 | - | 27 | 413 | 45.00 | 24.40 | 0.00 | - | 1 | 2 |
| 0.59 | +0.07 | +13.46% | 208 | 544 | 50.00 | 30.90 | 0.00 | - | 1 | 3 |
| 0.34 | 0.00 | - | 1 | 146 | 55.00 | 33.20 | 0.00 | - | 1 | 0 |
| 0.36 | +0.14 | +63.64% | 2 | 199 | 60.00 | 29.50 | 0.00 | - | 2 | 138 |
| 0.21 | 0.00 | - | 1 | 160 | 65.00 | 41.20 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 40 | 113 | 70.00 | 45.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 46 | 75.00 | 52.00 | 0.00 | - | 1 | 0 |
| 0.17 | +0.03 | +21.43% | 1 | 109 | 80.00 | 57.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 9 | 92 | 85.00 | 63.60 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 10 | 39 | 90.00 | 69.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 58 | 95.00 | - | - | - | - | - |
| 0.18 | +0.09 | +100.00% | 1 | 918 | 100.00 | 79.61 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 367 | 105.00 | 77.25 | 0.00 | - | 3 | 3 |
| 0.06 | 0.00 | - | 12 | 94 | 110.00 | 90.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 162 | 115.00 | 84.85 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 6 | 100 | 120.00 | 90.80 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 5 | 39 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 132 | 130.00 | 90.82 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 3 | 32 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 26 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 33 | 145.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 33 | 150.00 | - | - | - | - | - |
| 0.06 | -0.62 | -91.18% | 1 | 23 | 155.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 4 | 160.00 | 123.40 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 9 | 36 | 165.00 | 130.80 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
