OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230915C00007500 | 2023-05-17 9:30AM EDT | 7.50 | 11.10 | 12.20 | 12.60 | 0.00 | - | 1 | 1 | 119.92% |
| OSTK230915C00010000 | 2023-04-06 2:38PM EDT | 10.00 | 9.60 | 10.20 | 10.60 | 0.00 | - | 7 | 14 | 123.63% |
| OSTK230915C00012500 | 2023-01-31 2:36PM EDT | 12.50 | 12.81 | 7.40 | 7.75 | 0.00 | - | 6 | 12 | 74.51% |
| OSTK230915C00015000 | 2023-05-26 3:53PM EDT | 15.00 | 4.40 | 5.50 | 5.70 | 0.00 | - | 1 | 20 | 71.53% |
| OSTK230915C00017500 | 2023-05-24 10:59AM EDT | 17.50 | 3.70 | 3.80 | 4.00 | +1.25 | +51.02% | 1 | 23 | 67.53% |
| OSTK230915C00020000 | 2023-06-02 12:04PM EDT | 20.00 | 2.57 | 2.50 | 2.60 | +0.47 | +22.38% | 23 | 155 | 64.06% |
| OSTK230915C00022500 | 2023-06-02 3:02PM EDT | 22.50 | 1.60 | 1.55 | 1.70 | +0.31 | +24.03% | 33 | 208 | 62.70% |
| OSTK230915C00025000 | 2023-06-02 1:34PM EDT | 25.00 | 1.02 | 0.95 | 1.05 | +0.17 | +20.00% | 184 | 241 | 61.67% |
| OSTK230915C00030000 | 2023-06-02 3:44PM EDT | 30.00 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 1 | 290 | 62.40% |
| OSTK230915C00035000 | 2023-06-02 9:36AM EDT | 35.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 25 | 779 | 62.31% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230915P00002500 | 2023-05-16 12:49PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 189.06% |
| OSTK230915P00007500 | 2023-03-14 2:01PM EDT | 7.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 22 | 113.87% |
| OSTK230915P00010000 | 2023-05-26 9:30AM EDT | 10.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 2 | 23 | 77.54% |
| OSTK230915P00012500 | 2023-05-31 10:52AM EDT | 12.50 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 16 | 71.88% |
| OSTK230915P00015000 | 2023-06-01 3:31PM EDT | 15.00 | 0.95 | 0.70 | 0.80 | 0.00 | - | 7 | 916 | 65.33% |
| OSTK230915P00017500 | 2023-05-31 10:28AM EDT | 17.50 | 1.60 | 1.40 | 1.50 | -0.40 | -20.00% | 1 | 148 | 60.25% |
| OSTK230915P00020000 | 2023-05-26 3:23PM EDT | 20.00 | 3.42 | 2.55 | 2.65 | 0.00 | - | 2 | 67 | 57.62% |
| OSTK230915P00022500 | 2023-05-30 10:21AM EDT | 22.50 | 5.00 | 4.10 | 4.20 | 0.00 | - | 2 | 16 | 55.47% |
| OSTK230915P00025000 | 2023-05-16 12:45PM EDT | 25.00 | 6.90 | 5.90 | 6.10 | 0.00 | - | 4 | 106 | 52.44% |
| OSTK230915P00030000 | 2023-04-27 2:25PM EDT | 30.00 | 10.06 | 11.80 | 12.20 | 0.00 | - | 1 | 11 | 102.93% |
| OSTK230915P00035000 | 2023-03-20 2:32PM EDT | 35.00 | 16.10 | 15.70 | 16.10 | 0.00 | - | 1 | 1 | 85.06% |
© 2023 Yahoo. All rights reserved.