Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
24.44-0.13 (-0.53%)
At close: 04:00PM EST
24.50 +0.06 (+0.25%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.500.00-19012.500.290.00--0
11.820.00-179415.000.070.00-10
9.650.00-3017.500.410.00-90
5.300.00-10020.000.680.00-30
3.520.00-5022.501.370.00-10
2.210.00-4025.002.480.00-60
0.750.00-183030.005.950.00-10
0.370.00-7035.008.870.00-30
0.150.00-8040.0013.630.00-60
0.080.00-60045.0023.400.00-143
0.050.00-1050.0023.470.00-30
0.090.00-4055.0031.110.00-10
0.040.00-1060.0037.360.00-128
0.040.00-1065.0042.350.00-212
0.010.00-10070.0038.960.00-143
0.030.00-1075.0046.100.00-18
0.020.00-45080.0051.800.00-10
0.020.00-1085.0053.300.00-10
0.090.00-1090.0060.000.00-10
0.110.00-14895.0051.300.00-24
0.020.00-10100.0068.100.00-10
0.160.00-10298105.0027.550.00--4
0.030.00-10110.0080.500.00-11
0.070.00-1373115.0085.800.00-10
0.010.00-1484120.0080.300.00--3
0.010.00-10125.0075.500.00-15
0.010.00-100130.00-----
0.020.00-151135.0073.840.00-11
0.150.00-1235140.0052.150.00--1
0.130.00-120145.00-----
0.080.00-535150.00-----
0.500.00-120155.00-----
0.040.00-10160.00135.100.00-10