Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.51 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 10.60 | 0.00 | - | 2 | 8 | 5.00 | 0.35 | 0.00 | - | 3 | 5 |
| 12.60 | 0.00 | - | 7 | 21 | 7.50 | 0.90 | 0.00 | - | 30 | 33 |
| 6.72 | 0.00 | - | 5 | 785 | 10.00 | 1.75 | -0.15 | -7.89% | 19 | 416 |
| 6.79 | 0.00 | - | 3 | 61 | 12.50 | 3.33 | 0.00 | - | 1 | 277 |
| 6.60 | +0.45 | +7.32% | 1 | 507 | 15.00 | 3.97 | -0.38 | -8.74% | 6 | 331 |
| 5.51 | +0.32 | +6.17% | 2 | 438 | 17.50 | 5.90 | 0.00 | - | 33 | 280 |
| 5.50 | +0.90 | +19.57% | 208 | 910 | 20.00 | 8.15 | 0.00 | - | 1 | 569 |
| 3.81 | 0.00 | - | 2 | 147 | 22.50 | 9.30 | 0.00 | - | 11 | 151 |
| 3.60 | 0.00 | - | 10 | 662 | 25.00 | 11.05 | -0.58 | -4.99% | 2 | 120 |
| 2.90 | +0.48 | +19.83% | 232 | 1,420 | 30.00 | 15.50 | 0.00 | - | 5 | 63 |
| 2.60 | +0.55 | +26.83% | 6 | 555 | 35.00 | 20.40 | 0.00 | - | 12 | 132 |
| 2.28 | +0.71 | +45.22% | 5 | 1,129 | 40.00 | 25.00 | 0.00 | - | 11 | 43 |
| 1.75 | +0.50 | +40.00% | 7 | 1,108 | 45.00 | 29.10 | 0.00 | - | 4 | 21 |
| 1.55 | +0.20 | +14.81% | 7 | 171 | 50.00 | 33.20 | 0.00 | - | 5 | 4 |
| 1.35 | +0.24 | +21.62% | 6 | 390 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.