Australia markets open in 5 hours 44 minutes

Invesco SteelPath MLP Select 40 R6 (OSPSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.57-0.05 (-0.58%)
At close: 08:01PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20248.578.578.578.578.57-
13 June 20248.628.628.628.628.62-
12 June 20248.688.688.688.688.68-
11 June 20248.688.688.688.688.68-
10 June 20248.728.728.728.728.72-
07 June 20248.618.618.618.618.61-
06 June 20248.648.648.648.648.64-
05 June 20248.628.628.628.628.62-
04 June 20248.618.618.618.618.61-
03 June 20248.608.608.608.608.60-
31 May 20248.688.688.688.688.68-
30 May 20248.558.558.558.558.55-
29 May 20248.548.548.548.548.54-
28 May 20248.618.618.618.618.61-
24 May 20248.588.588.588.588.58-
23 May 20248.558.558.558.558.55-
22 May 20248.648.648.648.648.64-
21 May 20248.788.788.788.788.78-
20 May 20248.828.828.828.828.82-
17 May 20248.768.768.768.768.76-
16 May 20248.698.698.698.698.69-
15 May 20248.708.708.708.708.70-
14 May 20248.688.688.688.688.68-
13 May 20248.618.618.618.618.61-
10 May 20248.678.678.678.678.67-
09 May 20248.718.718.718.718.71-
08 May 20248.688.688.688.688.68-
07 May 20248.658.658.658.658.65-
06 May 20248.628.628.628.628.62-
03 May 20248.588.588.588.588.58-
02 May 20248.578.578.578.578.57-
01 May 20248.478.478.478.478.47-
30 Apr 20248.558.558.558.558.55-
29 Apr 20248.708.708.708.708.70-
26 Apr 20248.678.678.678.678.67-
25 Apr 20248.678.678.678.678.67-
24 Apr 20248.668.668.668.668.66-
23 Apr 20248.618.618.618.618.61-
22 Apr 20248.578.578.578.578.57-
19 Apr 20248.528.528.528.528.52-
18 Apr 20248.428.428.428.428.42-
17 Apr 20248.388.388.388.388.38-
16 Apr 20248.358.358.358.358.35-
15 Apr 20248.408.408.408.408.40-
12 Apr 20248.498.498.498.498.49-
11 Apr 20248.588.588.588.588.58-
10 Apr 20248.588.588.588.588.58-
09 Apr 20248.618.618.618.618.61-
08 Apr 20248.678.678.678.678.67-
05 Apr 20248.678.678.678.678.67-
04 Apr 20248.688.688.688.688.68-
03 Apr 20248.708.708.708.708.70-
03 Apr 20240.041 Dividend
02 Apr 20248.698.698.698.698.65-
01 Apr 20248.628.628.628.628.58-
28 Mar 20248.608.608.608.608.56-
27 Mar 20248.548.548.548.548.50-
26 Mar 20248.518.518.518.518.47-
25 Mar 20248.528.528.528.528.48-
22 Mar 20248.528.528.528.528.48-
21 Mar 20248.588.588.588.588.54-
20 Mar 20248.548.548.548.548.50-
19 Mar 20248.508.508.508.508.46-
18 Mar 20248.428.428.428.428.38-
15 Mar 20248.408.408.408.408.36-
14 Mar 20248.348.348.348.348.30-
13 Mar 20248.438.438.438.438.39-
12 Mar 20248.418.418.418.418.37-
11 Mar 20248.408.408.408.408.36-
08 Mar 20248.368.368.368.368.32-
07 Mar 20248.408.408.408.408.36-
06 Mar 20248.428.428.428.428.38-
05 Mar 20248.358.358.358.358.31-
05 Mar 20240.041 Dividend
04 Mar 20248.358.358.358.358.27-
01 Mar 20248.348.348.348.348.26-
29 Feb 20248.278.278.278.278.19-
28 Feb 20248.218.218.218.218.13-
27 Feb 20248.268.268.268.268.18-
26 Feb 20248.258.258.258.258.17-
23 Feb 20248.288.288.288.288.20-
22 Feb 20248.278.278.278.278.19-
21 Feb 20248.228.228.228.228.14-
20 Feb 20248.168.168.168.168.08-
16 Feb 20248.138.138.138.138.05-
15 Feb 20248.078.078.078.077.99-
14 Feb 20247.917.917.917.917.83-
13 Feb 20247.907.907.907.907.82-
12 Feb 20247.987.987.987.987.90-
09 Feb 20247.927.927.927.927.84-
08 Feb 20247.927.927.927.927.84-
07 Feb 20247.907.907.907.907.82-
06 Feb 20247.887.887.887.887.80-
05 Feb 20247.917.917.917.917.83-
05 Feb 20240.041 Dividend
02 Feb 20247.997.997.997.997.87-
01 Feb 20248.048.048.048.047.92-
31 Jan 20248.008.008.008.007.88-
30 Jan 20248.098.098.098.097.97-
29 Jan 20248.088.088.088.087.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...