Australia markets closed

Osprey Solana Trust (OSOL)

OTC Markets OTCQX - OTC Markets OTCQX Delayed price. Currency in USD
Add to watchlist
14.76+0.06 (+0.41%)
As of 09:43AM EDT. Market open.
Time period:
17 July 2023 - 17 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 July 202414.8514.8514.7614.7614.761,207
16 July 202414.3514.9514.2714.7214.7241,000
15 July 202414.6414.9313.9414.2514.2567,800
12 July 202413.2413.9312.8913.7113.7122,700
11 July 202412.9913.4912.7713.2413.2430,100
10 July 202413.3113.3212.3213.0613.0634,300
09 July 202413.0013.8512.3213.1213.1217,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.