OSL.XA - OncoSil Medical Limited

Cboe AU - Cboe AU Real-time price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
08 June 20230.01200.01300.01200.01300.0130592,371
07 June 20230.01200.01200.01200.01200.012020,000
06 June 20230.01200.01200.01200.01200.0120716,880
05 June 20230.01200.01300.01200.01200.01204,888,642
02 June 20230.01200.01200.01200.01200.0120352,688
01 June 20230.01200.01200.01200.01200.0120235,293
31 May 20230.01200.01200.01200.01200.012031,918
30 May 20230.01300.01300.01200.01200.0120185,336
29 May 2023------
26 May 20230.01300.01300.01300.01300.013053,538
25 May 20230.01400.01500.01300.01500.0150913,903
24 May 20230.01400.01600.01400.01400.01403,289,269
23 May 20230.01300.01300.01300.01300.0130120,076
22 May 20230.01300.01400.01200.01300.01303,157,098
19 May 20230.01300.01400.01200.01400.01406,619,972
18 May 2023------
17 May 20230.01000.01100.01000.01100.0110-
16 May 20230.01000.01100.01000.01000.0100185,768
15 May 20230.01000.01000.01000.01000.0100144,571
12 May 20230.01000.01000.01000.01000.01001,018,790
11 May 20230.01000.01100.00900.01000.01004,326,911
10 May 20230.01050.01050.01050.01050.010540,000
09 May 20230.01000.01100.01000.01000.01001,797,519
08 May 20230.01000.01050.01000.01000.01001,405,000
05 May 20230.01000.01050.01000.01050.01053,000,000
04 May 20230.01000.01050.01000.01050.01051,488,961
03 May 20230.01100.01100.01000.01000.01001,418,181
02 May 20230.01100.01100.01100.01100.0110881,268
01 May 20230.01200.01200.01200.01200.0120399,686
28 Apr 20230.01100.01100.01100.01100.011050,000
27 Apr 20230.01300.01300.01100.01100.0110964,493
26 Apr 20230.01200.01200.01200.01200.01201,457,889
24 Apr 20230.01200.01400.01100.01300.01303,233,469
21 Apr 20230.01000.01200.01000.01100.01103,227,222
20 Apr 20230.01000.01000.01000.01000.010077,928
19 Apr 20230.01000.01050.01000.01050.0105-
18 Apr 20230.01000.01100.01000.01000.01002,055,545
17 Apr 20230.01000.01100.01000.01100.0110650,966
14 Apr 20230.01000.01050.01000.01050.0105358,335
13 Apr 20230.01000.01050.01000.01050.01051,018,760
12 Apr 20230.01100.01100.01100.01100.0110142,871
11 Apr 20230.01100.01100.01100.01100.0110142,871
06 Apr 20230.01100.01100.01100.01100.0110812,556
05 Apr 20230.01000.01100.01000.01100.01103,920,429
04 Apr 20230.01100.01100.01100.01100.0110525,909
03 Apr 20230.01000.01200.01000.01000.0100203,204
31 Mar 2023------
30 Mar 20230.01200.01200.01200.01200.0120100,000
29 Mar 2023------
28 Mar 2023------
27 Mar 2023------
24 Mar 20230.01200.01200.01200.01200.01201,424,738
23 Mar 20230.01300.01300.01300.01300.01301,545,000
22 Mar 20230.01400.01400.01300.01300.01303,988,253
21 Mar 20230.01700.01700.01500.01500.01503,219,118
20 Mar 20230.01500.01700.01500.01600.01605,316,811
17 Mar 20230.02800.02800.01500.01500.015028,078,874
16 Mar 2023------
15 Mar 2023------
14 Mar 20230.03300.03300.03300.03300.03303,649
13 Mar 20230.03300.03300.03300.03300.033022,599
10 Mar 20230.03300.03300.03300.03300.03306,249
09 Mar 20230.03300.03300.03300.03300.0330-
08 Mar 20230.03200.03200.03200.03200.0320-
07 Mar 20230.03300.03300.03100.03200.0320414,148
06 Mar 20230.03600.03600.03100.03100.0310686,966
03 Mar 20230.03700.03700.03700.03700.037034,999
02 Mar 20230.03300.03700.03300.03700.0370126,040
01 Mar 20230.03700.03700.03400.03400.0340175,858
28 Feb 2023------
27 Feb 20230.03500.03500.03500.03500.035041,157
24 Feb 20230.03600.03600.03600.03600.036014,099
23 Feb 20230.03600.03600.03600.03600.036026,141
22 Feb 20230.03700.03700.03700.03700.037039,058
21 Feb 20230.03600.03600.03600.03600.03606,158
20 Feb 20230.03600.03800.03600.03600.0360330,921
17 Feb 20230.03600.03600.03600.03600.036059,313
16 Feb 20230.03700.03700.03700.03700.037016,142
15 Feb 20230.03800.03800.03700.03700.0370156,161
14 Feb 20230.03900.03900.03900.03900.039034,614
13 Feb 20230.04000.04000.04000.04000.0400149
10 Feb 2023------
09 Feb 20230.04000.04000.04000.04000.040017,500
08 Feb 20230.04200.04200.04200.04200.042023,784
07 Feb 2023------
06 Feb 20230.04000.04300.04000.04300.0430100,229
03 Feb 20230.04300.04300.04000.04000.040030,240
02 Feb 20230.04300.04300.04300.04300.043019,108
01 Feb 20230.04400.04400.04400.04400.0440-
31 Jan 20230.04300.04300.04300.04300.043051,999
30 Jan 2023------
27 Jan 2023------
25 Jan 2023------
24 Jan 20230.04200.04200.04200.04200.042069,599
23 Jan 20230.04200.04200.04200.04200.042031,380
20 Jan 2023------
19 Jan 20230.04500.04500.04200.04200.042069,410
18 Jan 20230.04500.04500.04500.04500.045040,278
17 Jan 20230.04400.04400.04400.04400.0440122,399
16 Jan 20230.04400.04400.04400.04400.0440130,913
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...