Mail

OSL.XA - OncoSil Medical Limited

Cboe AU - Cboe AU Real-time price. Currency in AUD

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 June 2023	0.0120	0.0130	0.0120	0.0130	0.0130	592,371
07 June 2023	0.0120	0.0120	0.0120	0.0120	0.0120	20,000
06 June 2023	0.0120	0.0120	0.0120	0.0120	0.0120	716,880
05 June 2023	0.0120	0.0130	0.0120	0.0120	0.0120	4,888,642
02 June 2023	0.0120	0.0120	0.0120	0.0120	0.0120	352,688
01 June 2023	0.0120	0.0120	0.0120	0.0120	0.0120	235,293
31 May 2023	0.0120	0.0120	0.0120	0.0120	0.0120	31,918
30 May 2023	0.0130	0.0130	0.0120	0.0120	0.0120	185,336
29 May 2023	-	-	-	-	-	-
26 May 2023	0.0130	0.0130	0.0130	0.0130	0.0130	53,538
25 May 2023	0.0140	0.0150	0.0130	0.0150	0.0150	913,903
24 May 2023	0.0140	0.0160	0.0140	0.0140	0.0140	3,289,269
23 May 2023	0.0130	0.0130	0.0130	0.0130	0.0130	120,076
22 May 2023	0.0130	0.0140	0.0120	0.0130	0.0130	3,157,098
19 May 2023	0.0130	0.0140	0.0120	0.0140	0.0140	6,619,972
18 May 2023	-	-	-	-	-	-
17 May 2023	0.0100	0.0110	0.0100	0.0110	0.0110	-
16 May 2023	0.0100	0.0110	0.0100	0.0100	0.0100	185,768
15 May 2023	0.0100	0.0100	0.0100	0.0100	0.0100	144,571
12 May 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,018,790
11 May 2023	0.0100	0.0110	0.0090	0.0100	0.0100	4,326,911
10 May 2023	0.0105	0.0105	0.0105	0.0105	0.0105	40,000
09 May 2023	0.0100	0.0110	0.0100	0.0100	0.0100	1,797,519
08 May 2023	0.0100	0.0105	0.0100	0.0100	0.0100	1,405,000
05 May 2023	0.0100	0.0105	0.0100	0.0105	0.0105	3,000,000
04 May 2023	0.0100	0.0105	0.0100	0.0105	0.0105	1,488,961
03 May 2023	0.0110	0.0110	0.0100	0.0100	0.0100	1,418,181
02 May 2023	0.0110	0.0110	0.0110	0.0110	0.0110	881,268
01 May 2023	0.0120	0.0120	0.0120	0.0120	0.0120	399,686
28 Apr 2023	0.0110	0.0110	0.0110	0.0110	0.0110	50,000
27 Apr 2023	0.0130	0.0130	0.0110	0.0110	0.0110	964,493
26 Apr 2023	0.0120	0.0120	0.0120	0.0120	0.0120	1,457,889
24 Apr 2023	0.0120	0.0140	0.0110	0.0130	0.0130	3,233,469
21 Apr 2023	0.0100	0.0120	0.0100	0.0110	0.0110	3,227,222
20 Apr 2023	0.0100	0.0100	0.0100	0.0100	0.0100	77,928
19 Apr 2023	0.0100	0.0105	0.0100	0.0105	0.0105	-
18 Apr 2023	0.0100	0.0110	0.0100	0.0100	0.0100	2,055,545
17 Apr 2023	0.0100	0.0110	0.0100	0.0110	0.0110	650,966
14 Apr 2023	0.0100	0.0105	0.0100	0.0105	0.0105	358,335
13 Apr 2023	0.0100	0.0105	0.0100	0.0105	0.0105	1,018,760
12 Apr 2023	0.0110	0.0110	0.0110	0.0110	0.0110	142,871
11 Apr 2023	0.0110	0.0110	0.0110	0.0110	0.0110	142,871
06 Apr 2023	0.0110	0.0110	0.0110	0.0110	0.0110	812,556
05 Apr 2023	0.0100	0.0110	0.0100	0.0110	0.0110	3,920,429
04 Apr 2023	0.0110	0.0110	0.0110	0.0110	0.0110	525,909
03 Apr 2023	0.0100	0.0120	0.0100	0.0100	0.0100	203,204
31 Mar 2023	-	-	-	-	-	-
30 Mar 2023	0.0120	0.0120	0.0120	0.0120	0.0120	100,000
29 Mar 2023	-	-	-	-	-	-
28 Mar 2023	-	-	-	-	-	-
27 Mar 2023	-	-	-	-	-	-
24 Mar 2023	0.0120	0.0120	0.0120	0.0120	0.0120	1,424,738
23 Mar 2023	0.0130	0.0130	0.0130	0.0130	0.0130	1,545,000
22 Mar 2023	0.0140	0.0140	0.0130	0.0130	0.0130	3,988,253
21 Mar 2023	0.0170	0.0170	0.0150	0.0150	0.0150	3,219,118
20 Mar 2023	0.0150	0.0170	0.0150	0.0160	0.0160	5,316,811
17 Mar 2023	0.0280	0.0280	0.0150	0.0150	0.0150	28,078,874
16 Mar 2023	-	-	-	-	-	-
15 Mar 2023	-	-	-	-	-	-
14 Mar 2023	0.0330	0.0330	0.0330	0.0330	0.0330	3,649
13 Mar 2023	0.0330	0.0330	0.0330	0.0330	0.0330	22,599
10 Mar 2023	0.0330	0.0330	0.0330	0.0330	0.0330	6,249
09 Mar 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
08 Mar 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
07 Mar 2023	0.0330	0.0330	0.0310	0.0320	0.0320	414,148
06 Mar 2023	0.0360	0.0360	0.0310	0.0310	0.0310	686,966
03 Mar 2023	0.0370	0.0370	0.0370	0.0370	0.0370	34,999
02 Mar 2023	0.0330	0.0370	0.0330	0.0370	0.0370	126,040
01 Mar 2023	0.0370	0.0370	0.0340	0.0340	0.0340	175,858
28 Feb 2023	-	-	-	-	-	-
27 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	41,157
24 Feb 2023	0.0360	0.0360	0.0360	0.0360	0.0360	14,099
23 Feb 2023	0.0360	0.0360	0.0360	0.0360	0.0360	26,141
22 Feb 2023	0.0370	0.0370	0.0370	0.0370	0.0370	39,058
21 Feb 2023	0.0360	0.0360	0.0360	0.0360	0.0360	6,158
20 Feb 2023	0.0360	0.0380	0.0360	0.0360	0.0360	330,921
17 Feb 2023	0.0360	0.0360	0.0360	0.0360	0.0360	59,313
16 Feb 2023	0.0370	0.0370	0.0370	0.0370	0.0370	16,142
15 Feb 2023	0.0380	0.0380	0.0370	0.0370	0.0370	156,161
14 Feb 2023	0.0390	0.0390	0.0390	0.0390	0.0390	34,614
13 Feb 2023	0.0400	0.0400	0.0400	0.0400	0.0400	149
10 Feb 2023	-	-	-	-	-	-
09 Feb 2023	0.0400	0.0400	0.0400	0.0400	0.0400	17,500
08 Feb 2023	0.0420	0.0420	0.0420	0.0420	0.0420	23,784
07 Feb 2023	-	-	-	-	-	-
06 Feb 2023	0.0400	0.0430	0.0400	0.0430	0.0430	100,229
03 Feb 2023	0.0430	0.0430	0.0400	0.0400	0.0400	30,240
02 Feb 2023	0.0430	0.0430	0.0430	0.0430	0.0430	19,108
01 Feb 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
31 Jan 2023	0.0430	0.0430	0.0430	0.0430	0.0430	51,999
30 Jan 2023	-	-	-	-	-	-
27 Jan 2023	-	-	-	-	-	-
25 Jan 2023	-	-	-	-	-	-
24 Jan 2023	0.0420	0.0420	0.0420	0.0420	0.0420	69,599
23 Jan 2023	0.0420	0.0420	0.0420	0.0420	0.0420	31,380
20 Jan 2023	-	-	-	-	-	-
19 Jan 2023	0.0450	0.0450	0.0420	0.0420	0.0420	69,410
18 Jan 2023	0.0450	0.0450	0.0450	0.0450	0.0450	40,278
17 Jan 2023	0.0440	0.0440	0.0440	0.0440	0.0440	122,399
16 Jan 2023	0.0440	0.0440	0.0440	0.0440	0.0440	130,913
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...