OncoSil Medical Limited (OSL.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0060

0.0000

(0.00%)

As of 03:18PM AEST. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.0065	0.0070	0.0060	0.0060	0.0060	9,053,162
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	881,032
12 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	7,423,269
11 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	300,000
10 Apr 2024	0.0055	0.0060	0.0055	0.0060	0.0060	791,666
09 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	1,386,666
08 Apr 2024	0.0055	0.0055	0.0050	0.0050	0.0050	2,211,900
05 Apr 2024	0.0055	0.0070	0.0055	0.0060	0.0060	11,300,078
04 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,204
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	0.0055	0.0060	0.0055	0.0060	0.0060	1,456,764
28 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	165,000
27 Mar 2024	0.0060	0.0060	0.0050	0.0050	0.0050	40,437
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	0.0050	0.0060	0.0050	0.0060	0.0060	200,021
22 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	91,295
21 Mar 2024	0.0070	0.0070	0.0060	0.0060	0.0060	9,238,399
20 Mar 2024	0.0070	0.0070	0.0060	0.0070	0.0070	2,206,970
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	0.0070	0.0075	0.0070	0.0075	0.0075	1,528,324
14 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	59,705
13 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	199,999
12 Mar 2024	0.0075	0.0080	0.0070	0.0070	0.0070	66,673
11 Mar 2024	0.0075	0.0075	0.0070	0.0070	0.0070	171,666
08 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	264,449
07 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	56,249
06 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	313,399
05 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	124,999
04 Mar 2024	0.0080	0.0090	0.0080	0.0080	0.0080	375,093
01 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	124,999
29 Feb 2024	0.0080	0.0080	0.0070	0.0070	0.0070	430,542
28 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	364,999
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	112,999
23 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	214,239
22 Feb 2024	0.0090	0.0090	0.0080	0.0080	0.0080	636,131
21 Feb 2024	0.0080	0.0080	0.0075	0.0075	0.0075	1,398,709
20 Feb 2024	0.0090	0.0090	0.0080	0.0080	0.0080	363,888
19 Feb 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,338,665
16 Feb 2024	0.0090	0.0090	0.0080	0.0080	0.0080	957,878
15 Feb 2024	0.0090	0.0100	0.0090	0.0100	0.0100	164,971
14 Feb 2024	0.0090	0.0090	0.0080	0.0080	0.0080	119,999
13 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	79,999
12 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	264,605
09 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	243,950
08 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	31,650
07 Feb 2024	0.0080	0.0080	0.0070	0.0070	0.0070	549,999
06 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	4,109,188
05 Feb 2024	0.0080	0.0080	0.0070	0.0070	0.0070	844,934
02 Feb 2024	0.0090	0.0090	0.0080	0.0080	0.0080	5,426,070
01 Feb 2024	0.0070	0.0090	0.0070	0.0090	0.0090	5,916,722
31 Jan 2024	0.0070	0.0070	0.0060	0.0060	0.0060	964,610
30 Jan 2024	0.0060	0.0070	0.0060	0.0070	0.0070	1,357,799
29 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	442,870
25 Jan 2024	0.0070	0.0070	0.0060	0.0060	0.0060	3,002,648
24 Jan 2024	0.0070	0.0080	0.0070	0.0070	0.0070	1,658,637
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	464,399
19 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,350,331
18 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	199,999
17 Jan 2024	-	-	-	-	-	-
16 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	199,999
15 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	142,870
12 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	83,332
11 Jan 2024	-	-	-	-	-	-
10 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	9,616
09 Jan 2024	-	-	-	-	-	-
08 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	49,999
05 Jan 2024	0.0090	0.0090	0.0080	0.0080	0.0080	270,676
04 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	11,110
03 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	69,999
02 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	174,999
29 Dec 2023	-	-	-	-	-	-
28 Dec 2023	-	-	-	-	-	-
27 Dec 2023	0.0080	0.0090	0.0080	0.0090	0.0090	567,799
22 Dec 2023	0.0080	0.0090	0.0080	0.0090	0.0090	699,952
21 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	99,999
20 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	19,704
19 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	455,179
18 Dec 2023	0.0085	0.0085	0.0080	0.0080	0.0080	1,757,657
15 Dec 2023	0.0080	0.0090	0.0080	0.0090	0.0090	332,732
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	-	-	-	-	-	-
12 Dec 2023	-	-	-	-	-	-
11 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	55,599
08 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	408,497
07 Dec 2023	-	-	-	-	-	-
06 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	464,594
05 Dec 2023	-	-	-	-	-	-
04 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	26,299
01 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	1,388,001
30 Nov 2023	0.0085	0.0090	0.0085	0.0090	0.0090	329,604
29 Nov 2023	0.0080	0.0085	0.0080	0.0085	0.0085	1,058,997
28 Nov 2023	0.0080	0.0080	0.0080	0.0080	0.0080	21,819
27 Nov 2023	-	-	-	-	-	-
24 Nov 2023	0.0090	0.0090	0.0090	0.0090	0.0090	142,870
23 Nov 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,824.90-74.00(-0.94%)

ASX 2007,567.70-74.40(-0.97%)

AUD/USD0.6410-0.0015(-0.24%)

OIL82.60-0.13(-0.16%)

GOLD2,392.10-5.90(-0.25%)

Bitcoin AUD97,889.31+1,881.41(+1.96%)

OncoSil Medical Limited (OSL.XA)

ALL ORDS
7,824.90
-74.00(-0.94%)

ASX 200
7,567.70
-74.40(-0.97%)

AUD/USD
0.6410
-0.0015(-0.24%)

OIL
82.60
-0.13(-0.16%)

GOLD
2,392.10
-5.90(-0.25%)

Bitcoin AUD
97,889.31
+1,881.41(+1.96%)