Australia markets open in 7 hours 37 minutes

OncoSil Medical Limited (OSL.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0085+0.0005 (+6.25%)
At close: 01:15PM AEDT
Time period:
30 Nov 2022 - 30 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 20230.00800.00850.00800.00850.00851,058,998
29 Nov 20230.00800.00850.00800.00850.00851,058,998
28 Nov 20230.00800.00800.00800.00800.008021,820
27 Nov 2023------
24 Nov 20230.00900.00900.00900.00900.0090142,871
23 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 2023------
17 Nov 20230.00900.00900.00900.00900.009084,280
16 Nov 20230.00850.00850.00850.00850.0085342,273
15 Nov 20230.00800.00900.00800.00900.00901,657,692
14 Nov 20230.01000.01000.01000.01000.0100100,000
13 Nov 2023------
10 Nov 2023------
09 Nov 2023------
08 Nov 20230.01000.01000.00800.00800.0080164,100
07 Nov 20230.00900.00900.00900.00900.009090,397
06 Nov 2023------
03 Nov 20230.00900.00900.00900.00900.009020,000
02 Nov 20230.00800.00800.00800.00800.008080,000
01 Nov 20230.00900.00900.00900.00900.0090136,666
31 Oct 20230.00900.01000.00900.01000.01002,458,135
30 Oct 20230.00800.00900.00800.00900.009084,000
27 Oct 20230.00900.00900.00900.00900.0090142,871
26 Oct 2023------
25 Oct 20230.00800.00800.00800.00800.00801,657,666
24 Oct 20230.00800.00800.00800.00800.008045,545
23 Oct 20230.00800.00900.00800.00900.0090127,276
20 Oct 20230.00800.00800.00750.00800.00803,933,438
19 Oct 20230.00800.00800.00800.00800.0080436,147
18 Oct 20230.00800.00800.00800.00800.0080-
17 Oct 2023------
16 Oct 2023------
13 Oct 20230.00900.00900.00900.00900.009089,813
12 Oct 2023------
11 Oct 20230.00900.00900.00900.00900.00902,121,758
10 Oct 20230.00900.00900.00900.00900.0090250,000
09 Oct 20230.00900.00900.00900.00900.009034,364
06 Oct 20230.00900.00900.00900.00900.009050,100
05 Oct 20230.00900.00900.00900.00900.0090530,182
04 Oct 2023------
03 Oct 20230.01000.01000.01000.01000.010041,100
02 Oct 2023------
29 Sept 2023------
28 Sept 20230.01000.01000.01000.01000.010022,239
27 Sept 20230.01000.01000.00900.00900.0090-
26 Sept 20230.01000.01000.01000.01000.010048,509
25 Sept 20230.01000.01000.01000.01000.0100131,980
22 Sept 20230.01000.01000.01000.01000.0100158,389
21 Sept 20230.01000.01000.00900.00950.0095282,300
20 Sept 2023------
19 Sept 20230.01000.01000.01000.01000.0100107,299
18 Sept 20230.01000.01100.01000.01100.0110356,250
15 Sept 2023------
14 Sept 20230.01000.01100.01000.01100.0110312,000
13 Sept 20230.01000.01000.01000.01000.0100230,770
12 Sept 20230.01000.01000.01000.01000.01001,465,212
11 Sept 20230.01000.01000.01000.01000.0100150,000
08 Sept 20230.01000.01000.01000.01000.0100100,000
07 Sept 20230.01000.01000.01000.01000.0100150,000
06 Sept 20230.01000.01000.01000.01000.01001,659,836
05 Sept 20230.01050.01100.01050.01100.0110469,700
04 Sept 20230.01100.01100.01000.01000.0100890,155
01 Sept 20230.01100.01100.01050.01100.0110413,948
31 Aug 20230.01000.01100.00900.01000.01005,454,917
30 Aug 20230.01100.01100.01100.01100.0110305,128
29 Aug 2023------
28 Aug 20230.01100.01100.01100.01100.0110942,016
25 Aug 20230.01000.01000.01000.01000.01001,063,541
24 Aug 20230.01000.01100.01000.01100.0110883,294
23 Aug 2023------
22 Aug 20230.01100.01100.01000.01000.0100857,148
21 Aug 20230.01100.01100.01000.01000.01001,113,182
18 Aug 20230.01000.01050.01000.01000.01001,008,800
17 Aug 20230.01100.01100.01000.01100.01102,697,392
16 Aug 20230.01100.01100.01100.01100.01101,600,000
15 Aug 20230.01100.01100.01100.01100.0110480,000
14 Aug 20230.01100.01100.01100.01100.0110320,000
11 Aug 20230.01200.01200.01100.01100.0110600,000
10 Aug 2023------
09 Aug 20230.01100.01100.01100.01100.011050,000
08 Aug 2023------
07 Aug 20230.01200.01200.01200.01200.01203,779,834
04 Aug 20230.01300.01300.01200.01200.0120130,001
03 Aug 20230.01300.01300.01300.01300.0130223,076
02 Aug 2023------
01 Aug 2023------
31 July 2023------
28 July 20230.01250.01300.01250.01300.01302,352,346
27 July 2023------
26 July 20230.01300.01300.01200.01200.0120600,000
25 July 2023------
24 July 20230.01200.01200.01200.01200.0120200,000
21 July 20230.01300.01300.01250.01300.0130724,767
20 July 20230.01200.01200.01200.01200.012062,000
19 July 20230.01300.01300.01200.01200.0120703,480
18 July 2023------
17 July 20230.01300.01300.01200.01200.0120148,183
14 July 20230.01300.01300.01300.01300.013042,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...