Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
29 Nov 2023 | 0.0080 | 0.0085 | 0.0080 | 0.0085 | 0.0085 | 1,058,998 |
29 Nov 2023 | 0.0080 | 0.0085 | 0.0080 | 0.0085 | 0.0085 | 1,058,998 |
28 Nov 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 21,820 |
27 Nov 2023 | - | - | - | - | - | - |
24 Nov 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 142,871 |
23 Nov 2023 | - | - | - | - | - | - |
22 Nov 2023 | - | - | - | - | - | - |
21 Nov 2023 | - | - | - | - | - | - |
20 Nov 2023 | - | - | - | - | - | - |
17 Nov 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 84,280 |
16 Nov 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 342,273 |
15 Nov 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,657,692 |
14 Nov 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
13 Nov 2023 | - | - | - | - | - | - |
10 Nov 2023 | - | - | - | - | - | - |
09 Nov 2023 | - | - | - | - | - | - |
08 Nov 2023 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 0.0080 | 164,100 |
07 Nov 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 90,397 |
06 Nov 2023 | - | - | - | - | - | - |
03 Nov 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 20,000 |
02 Nov 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 80,000 |
01 Nov 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 136,666 |
31 Oct 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 2,458,135 |
30 Oct 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 84,000 |
27 Oct 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 142,871 |
26 Oct 2023 | - | - | - | - | - | - |
25 Oct 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,657,666 |
24 Oct 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 45,545 |
23 Oct 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 127,276 |
20 Oct 2023 | 0.0080 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 3,933,438 |
19 Oct 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 436,147 |
18 Oct 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
17 Oct 2023 | - | - | - | - | - | - |
16 Oct 2023 | - | - | - | - | - | - |
13 Oct 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 89,813 |
12 Oct 2023 | - | - | - | - | - | - |
11 Oct 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,121,758 |
10 Oct 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 250,000 |
09 Oct 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 34,364 |
06 Oct 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 50,100 |
05 Oct 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 530,182 |
04 Oct 2023 | - | - | - | - | - | - |
03 Oct 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 41,100 |
02 Oct 2023 | - | - | - | - | - | - |
29 Sept 2023 | - | - | - | - | - | - |
28 Sept 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,239 |
27 Sept 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | - |
26 Sept 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 48,509 |
25 Sept 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 131,980 |
22 Sept 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 158,389 |
21 Sept 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0095 | 0.0095 | 282,300 |
20 Sept 2023 | - | - | - | - | - | - |
19 Sept 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 107,299 |
18 Sept 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 356,250 |
15 Sept 2023 | - | - | - | - | - | - |
14 Sept 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 312,000 |
13 Sept 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 230,770 |
12 Sept 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,465,212 |
11 Sept 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,000 |
08 Sept 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
07 Sept 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,000 |
06 Sept 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,659,836 |
05 Sept 2023 | 0.0105 | 0.0110 | 0.0105 | 0.0110 | 0.0110 | 469,700 |
04 Sept 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 890,155 |
01 Sept 2023 | 0.0110 | 0.0110 | 0.0105 | 0.0110 | 0.0110 | 413,948 |
31 Aug 2023 | 0.0100 | 0.0110 | 0.0090 | 0.0100 | 0.0100 | 5,454,917 |
30 Aug 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 305,128 |
29 Aug 2023 | - | - | - | - | - | - |
28 Aug 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 942,016 |
25 Aug 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,063,541 |
24 Aug 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 883,294 |
23 Aug 2023 | - | - | - | - | - | - |
22 Aug 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 857,148 |
21 Aug 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 1,113,182 |
18 Aug 2023 | 0.0100 | 0.0105 | 0.0100 | 0.0100 | 0.0100 | 1,008,800 |
17 Aug 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 2,697,392 |
16 Aug 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,600,000 |
15 Aug 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 480,000 |
14 Aug 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 320,000 |
11 Aug 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 600,000 |
10 Aug 2023 | - | - | - | - | - | - |
09 Aug 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 50,000 |
08 Aug 2023 | - | - | - | - | - | - |
07 Aug 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 3,779,834 |
04 Aug 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 130,001 |
03 Aug 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 223,076 |
02 Aug 2023 | - | - | - | - | - | - |
01 Aug 2023 | - | - | - | - | - | - |
31 July 2023 | - | - | - | - | - | - |
28 July 2023 | 0.0125 | 0.0130 | 0.0125 | 0.0130 | 0.0130 | 2,352,346 |
27 July 2023 | - | - | - | - | - | - |
26 July 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 600,000 |
25 July 2023 | - | - | - | - | - | - |
24 July 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 200,000 |
21 July 2023 | 0.0130 | 0.0130 | 0.0125 | 0.0130 | 0.0130 | 724,767 |
20 July 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 62,000 |
19 July 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 703,480 |
18 July 2023 | - | - | - | - | - | - |
17 July 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 148,183 |
14 July 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 42,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |