OncoSil Medical Limited (OSL.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0040

-0.0010

(-20.00%)

At close: 03:59PM AEST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0050	0.0050	0.0040	0.0040	0.0040	1,144,911
24 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,890,014
23 Apr 2024	0.0050	0.0060	0.0040	0.0040	0.0040	14,780,506
22 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	134,070
19 Apr 2024	0.0060	0.0065	0.0060	0.0060	0.0060	2,555,969
18 Apr 2024	0.0060	0.0070	0.0060	0.0070	0.0070	12,870,397
17 Apr 2024	0.0070	0.0070	0.0060	0.0070	0.0070	1,080,830
16 Apr 2024	0.0060	0.0070	0.0060	0.0070	0.0070	355,639
15 Apr 2024	0.0050	0.0070	0.0050	0.0070	0.0070	6,571,232
12 Apr 2024	0.0060	0.0060	0.0055	0.0060	0.0060	10,807,190
11 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	700,000
10 Apr 2024	0.0050	0.0060	0.0050	0.0060	0.0060	1,885,000
09 Apr 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,570,337
08 Apr 2024	0.0060	0.0060	0.0050	0.0060	0.0060	2,424,834
05 Apr 2024	0.0060	0.0070	0.0050	0.0050	0.0050	34,183,618
04 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,187,400
03 Apr 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,099,999
02 Apr 2024	0.0050	0.0060	0.0050	0.0060	0.0060	892,191
28 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	660,000
27 Mar 2024	0.0060	0.0060	0.0050	0.0050	0.0050	2,327,785
26 Mar 2024	0.0066	0.0066	0.0057	0.0057	0.0057	746,376
25 Mar 2024	0.0057	0.0057	0.0057	0.0057	0.0057	2,188,097
22 Mar 2024	0.0066	0.0066	0.0057	0.0057	0.0057	971,372
21 Mar 2024	0.0057	0.0066	0.0057	0.0066	0.0066	16,153,643
20 Mar 2024	0.0066	0.0066	0.0057	0.0066	0.0066	7,294,451
19 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
18 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
15 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	185,000
14 Mar 2024	0.0080	0.0080	0.0070	0.0070	0.0070	348,625
13 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Mar 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,095,700
11 Mar 2024	0.0070	0.0080	0.0070	0.0080	0.0080	524,000
08 Mar 2024	0.0070	0.0075	0.0070	0.0075	0.0075	154,587
07 Mar 2024	0.0070	0.0080	0.0070	0.0080	0.0080	224,899
06 Mar 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,668,529
05 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	947,685
04 Mar 2024	0.0080	0.0090	0.0080	0.0080	0.0080	2,786,230
01 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
29 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	5,001,507
28 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,175,365
27 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 Feb 2024	0.0080	0.0080	0.0070	0.0080	0.0080	742,500
23 Feb 2024	0.0080	0.0090	0.0075	0.0090	0.0090	1,728,832
22 Feb 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,357,756
21 Feb 2024	0.0090	0.0090	0.0075	0.0090	0.0090	2,442,245
20 Feb 2024	0.0080	0.0090	0.0080	0.0090	0.0090	1,212,315
19 Feb 2024	0.0090	0.0090	0.0070	0.0070	0.0070	2,473,203
16 Feb 2024	0.0100	0.0100	0.0090	0.0090	0.0090	4,178,007
15 Feb 2024	0.0070	0.0100	0.0070	0.0100	0.0100	10,416,875
14 Feb 2024	0.0080	0.0090	0.0080	0.0080	0.0080	727,131
13 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	710,544
12 Feb 2024	0.0080	0.0080	0.0070	0.0080	0.0080	2,100,394
09 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,178,972
08 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Feb 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,127,731
06 Feb 2024	0.0070	0.0080	0.0060	0.0080	0.0080	2,913,345
05 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,241,302
02 Feb 2024	0.0090	0.0090	0.0080	0.0080	0.0080	5,004,571
01 Feb 2024	0.0070	0.0090	0.0070	0.0090	0.0090	12,438,445
31 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	245,242
30 Jan 2024	0.0070	0.0070	0.0060	0.0060	0.0060	647,647
29 Jan 2024	0.0070	0.0070	0.0060	0.0070	0.0070	3,742,119
25 Jan 2024	0.0070	0.0070	0.0060	0.0060	0.0060	9,254,036
24 Jan 2024	0.0070	0.0075	0.0070	0.0070	0.0070	126,363
23 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	200,000
22 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	267,800
19 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,129,699
18 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,505,848
17 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
16 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	10,000
15 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	73,716
11 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,638,102
10 Jan 2024	0.0090	0.0090	0.0080	0.0080	0.0080	848,110
09 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,130,019
08 Jan 2024	0.0080	0.0090	0.0080	0.0090	0.0090	300,000
05 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	682,194
04 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	53,571
03 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,160,000
02 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	452,836
29 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	21,808
27 Dec 2023	0.0090	0.0090	0.0080	0.0090	0.0090	643,357
22 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	208,184
21 Dec 2023	0.0085	0.0090	0.0080	0.0090	0.0090	183,495
20 Dec 2023	0.0080	0.0085	0.0080	0.0085	0.0085	97,216
19 Dec 2023	0.0080	0.0085	0.0070	0.0085	0.0085	1,189,964
18 Dec 2023	0.0085	0.0085	0.0080	0.0080	0.0080	6,488,041
15 Dec 2023	0.0080	0.0090	0.0080	0.0090	0.0090	750,000
14 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	254,384
13 Dec 2023	0.0090	0.0090	0.0080	0.0080	0.0080	1,501,750
12 Dec 2023	0.0080	0.0090	0.0080	0.0080	0.0080	164,588
11 Dec 2023	0.0090	0.0090	0.0080	0.0080	0.0080	646,852
08 Dec 2023	0.0090	0.0100	0.0090	0.0090	0.0090	6,575,795
07 Dec 2023	0.0090	0.0090	0.0080	0.0080	0.0080	695,839
06 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	1,673,731
05 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
04 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	476,317
01 Dec 2023	0.0100	0.0100	0.0090	0.0090	0.0090	1,865,722
30 Nov 2023	0.0090	0.0090	0.0085	0.0090	0.0090	2,707,410
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,842.00-95.50(-1.20%)

ASX 2007,581.30-101.70(-1.32%)

AUD/USD0.6544+0.0021(+0.32%)

OIL84.02+0.45(+0.54%)

GOLD2,350.90+8.40(+0.36%)

Bitcoin AUD98,517.27+290.21(+0.30%)

OncoSil Medical Limited (OSL.AX)

ALL ORDS
7,842.00
-95.50(-1.20%)

ASX 200
7,581.30
-101.70(-1.32%)

AUD/USD
0.6544
+0.0021(+0.32%)

OIL
84.02
+0.45(+0.54%)

GOLD
2,350.90
+8.40(+0.36%)

Bitcoin AUD
98,517.27
+290.21(+0.30%)