Oshkosh Corporation (OSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240419C00050000 | 2023-12-01 12:46PM EDT | 50.00 | 50.00 | 56.90 | 61.50 | 0.00 | - | 1 | 1 | 0.00% |
| OSK240419C00055000 | 2023-12-04 3:54PM EDT | 55.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSK240419C00060000 | 2023-12-01 1:50PM EDT | 60.00 | 40.90 | 47.00 | 51.50 | 0.00 | - | 1 | 1 | 0.00% |
| OSK240419C00065000 | 2023-10-26 10:14AM EDT | 65.00 | 25.60 | 31.60 | 36.40 | 0.00 | - | - | 0 | 0.00% |
| OSK240419C00070000 | 2024-01-30 11:43AM EDT | 70.00 | 45.50 | 38.00 | 42.50 | 0.00 | - | 1 | 0 | 0.00% |
| OSK240419C00075000 | 2023-11-08 2:03PM EDT | 75.00 | 19.30 | 24.30 | 28.80 | 0.00 | - | - | 1 | 0.00% |
| OSK240419C00080000 | 2024-04-17 1:52PM EDT | 80.00 | 38.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSK240419C00085000 | 2024-03-26 9:58AM EDT | 85.00 | 35.98 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OSK240419C00090000 | 2024-03-28 10:28AM EDT | 90.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSK240419C00095000 | 2024-04-17 12:46PM EDT | 95.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSK240419C00100000 | 2024-03-25 1:39PM EDT | 100.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSK240419C00105000 | 2024-04-18 9:44AM EDT | 105.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OSK240419C00110000 | 2024-04-18 1:20PM EDT | 110.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OSK240419C00115000 | 2024-04-18 12:04PM EDT | 115.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSK240419C00120000 | 2024-04-18 1:04PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OSK240419C00125000 | 2024-04-17 12:52PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| OSK240419C00130000 | 2024-04-18 1:37PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| OSK240419C00135000 | 2024-04-01 11:55AM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OSK240419C00140000 | 2024-04-03 3:56PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OSK240419C00145000 | 2023-08-22 10:10AM EDT | 145.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 5 | 246.68% |
| OSK240419C00150000 | 2023-10-27 10:58AM EDT | 150.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 5 | 0 | 246.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240419P00065000 | 2023-12-04 3:48PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OSK240419P00070000 | 2023-12-29 1:58PM EDT | 70.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 552.34% |
| OSK240419P00075000 | 2023-12-29 1:58PM EDT | 75.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 10 | 14 | 418.75% |
| OSK240419P00080000 | 2023-12-29 1:58PM EDT | 80.00 | 0.41 | 0.00 | 0.25 | 0.00 | - | 5 | 47 | 355.47% |
| OSK240419P00085000 | 2024-02-21 11:37AM EDT | 85.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 33 | 306.25% |
| OSK240419P00090000 | 2024-02-26 12:53PM EDT | 90.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 3 | 34 | 250.00% |
| OSK240419P00095000 | 2024-03-13 11:05AM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 87 | 262.89% |
| OSK240419P00100000 | 2024-03-18 1:32PM EDT | 100.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 98 | 211.33% |
| OSK240419P00105000 | 2024-04-04 11:01AM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OSK240419P00110000 | 2024-03-28 11:18AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OSK240419P00115000 | 2024-04-16 9:40AM EDT | 115.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OSK240419P00120000 | 2024-04-18 12:52PM EDT | 120.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OSK240419P00125000 | 2024-04-11 2:21PM EDT | 125.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSK240419P00130000 | 2023-09-05 3:18PM EDT | 130.00 | 26.70 | 38.90 | 40.60 | 0.00 | - | 7 | 0 | 1,310.89% |
© 2024 Yahoo. All rights reserved.