Oshkosh Corporation (OSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK241018C00080000 | 2024-03-08 3:51PM EDT | 80.00 | 36.62 | 46.50 | 51.40 | 0.00 | - | 10 | 10 | 84.88% |
| OSK241018C00085000 | 2024-04-30 3:17PM EDT | 85.00 | 30.00 | 36.50 | 41.20 | 0.00 | - | 1 | 1 | 62.07% |
| OSK241018C00090000 | 2024-05-09 11:52AM EDT | 90.00 | 30.30 | 31.80 | 36.50 | 0.00 | - | 2 | 2 | 56.78% |
| OSK241018C00095000 | 2024-03-19 1:28PM EDT | 95.00 | 26.80 | 24.50 | 26.70 | 0.00 | - | 1 | 1 | 0.00% |
| OSK241018C00100000 | 2024-05-14 1:17PM EDT | 100.00 | 24.42 | 23.50 | 25.60 | 0.00 | - | 3 | 28 | 39.42% |
| OSK241018C00105000 | 2024-05-15 3:34PM EDT | 105.00 | 20.84 | 19.30 | 21.30 | +5.89 | +39.40% | 1 | 7 | 36.29% |
| OSK241018C00110000 | 2024-05-14 3:21PM EDT | 110.00 | 17.03 | 16.60 | 17.40 | 0.00 | - | 5 | 6 | 34.08% |
| OSK241018C00115000 | 2024-05-13 11:03AM EDT | 115.00 | 13.90 | 13.20 | 13.80 | 0.00 | - | 5 | 88 | 32.04% |
| OSK241018C00120000 | 2024-05-15 3:34PM EDT | 120.00 | 10.27 | 10.20 | 10.70 | +2.77 | +36.93% | 2 | 12 | 30.60% |
| OSK241018C00125000 | 2024-05-14 1:15PM EDT | 125.00 | 7.50 | 7.60 | 8.10 | 0.00 | - | 3 | 25 | 29.54% |
| OSK241018C00130000 | 2024-05-09 12:17PM EDT | 130.00 | 4.50 | 3.60 | 6.00 | 0.00 | - | 10 | 43 | 28.77% |
| OSK241018C00135000 | 2024-05-15 1:50PM EDT | 135.00 | 3.90 | 3.50 | 4.40 | -0.40 | -9.30% | 14 | 158 | 28.39% |
| OSK241018C00140000 | 2024-05-15 1:37PM EDT | 140.00 | 2.70 | 2.85 | 3.10 | +1.10 | +68.75% | 4 | 45 | 27.83% |
| OSK241018C00145000 | 2024-05-15 12:00PM EDT | 145.00 | 2.00 | 1.95 | 2.15 | -0.30 | -13.04% | 3 | 30 | 27.46% |
| OSK241018C00150000 | 2024-05-14 3:50PM EDT | 150.00 | 1.45 | 1.30 | 1.55 | 0.00 | - | 14 | 32 | 27.64% |
| OSK241018C00155000 | 2024-05-13 10:06AM EDT | 155.00 | 1.15 | 0.85 | 1.05 | 0.00 | - | 8 | 14 | 27.42% |
| OSK241018C00160000 | 2024-04-03 12:12PM EDT | 160.00 | 1.95 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 25.34% |
| OSK241018C00165000 | 2024-04-12 11:35AM EDT | 165.00 | 1.35 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 28.58% |
| OSK241018C00170000 | 2024-04-26 2:13PM EDT | 170.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 32.18% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK241018P00085000 | 2024-05-06 2:55PM EDT | 85.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 37.13% |
| OSK241018P00090000 | 2024-05-02 9:52AM EDT | 90.00 | 1.45 | 0.05 | 0.80 | 0.00 | - | 8 | 10 | 32.81% |
| OSK241018P00095000 | 2024-05-08 11:51AM EDT | 95.00 | 1.35 | 0.70 | 0.85 | 0.00 | - | 7 | 21 | 28.57% |
| OSK241018P00100000 | 2024-04-23 12:17PM EDT | 100.00 | 2.20 | 1.15 | 1.35 | 0.00 | - | 2 | 32 | 27.45% |
| OSK241018P00105000 | 2024-05-15 12:33PM EDT | 105.00 | 2.00 | 1.85 | 2.05 | -2.10 | -51.22% | 12 | 6 | 26.22% |
| OSK241018P00110000 | 2024-04-29 12:51PM EDT | 110.00 | 4.70 | 2.85 | 3.10 | 0.00 | - | 2 | 7 | 25.24% |
| OSK241018P00115000 | 2024-05-15 1:35PM EDT | 115.00 | 4.50 | 4.20 | 4.50 | -2.60 | -36.62% | 5 | 14 | 24.17% |
| OSK241018P00120000 | 2024-05-15 2:17PM EDT | 120.00 | 6.50 | 6.00 | 7.50 | -0.20 | -2.99% | 34 | 20 | 26.76% |
| OSK241018P00125000 | 2024-05-15 1:35PM EDT | 125.00 | 8.90 | 8.50 | 8.90 | -0.40 | -4.30% | 16 | 28 | 22.61% |
| OSK241018P00130000 | 2024-05-14 3:50PM EDT | 130.00 | 11.80 | 11.30 | 13.00 | 0.00 | - | 3 | 21 | 25.51% |
| OSK241018P00135000 | 2024-04-04 11:29AM EDT | 135.00 | 13.90 | 20.40 | 22.70 | 0.00 | - | 1 | 1 | 45.80% |
© 2024 Yahoo. All rights reserved.