Oshkosh Corporation (OSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719C00080000 | 2024-05-15 3:30PM EDT | 80.00 | 42.59 | 23.50 | 27.90 | 0.00 | - | 1 | 5 | 79.39% |
| OSK240719C00085000 | 2024-02-15 10:57AM EDT | 85.00 | 28.90 | 29.50 | 34.20 | 0.00 | - | 1 | 0 | 175.02% |
| OSK240719C00090000 | 2024-05-21 12:42PM EDT | 90.00 | 29.23 | 15.60 | 19.90 | 0.00 | - | 25 | 51 | 51.29% |
| OSK240719C00095000 | 2024-05-28 10:01AM EDT | 95.00 | 20.93 | 11.70 | 14.40 | 0.00 | - | 2 | 27 | 59.74% |
| OSK240719C00100000 | 2024-05-14 1:11PM EDT | 100.00 | 22.60 | 8.30 | 8.90 | 0.00 | - | 5 | 79 | 39.48% |
| OSK240719C00105000 | 2024-06-17 11:03AM EDT | 105.00 | 3.40 | 4.20 | 4.50 | 0.00 | - | 4 | 58 | 28.66% |
| OSK240719C00110000 | 2024-06-20 10:26AM EDT | 110.00 | 2.05 | 1.75 | 2.00 | +0.45 | +28.12% | 11 | 86 | 26.83% |
| OSK240719C00115000 | 2024-06-20 10:51AM EDT | 115.00 | 0.73 | 0.60 | 0.85 | +0.23 | +46.00% | 5 | 106 | 27.69% |
| OSK240719C00120000 | 2024-06-11 1:47PM EDT | 120.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | 6 | 58 | 27.93% |
| OSK240719C00125000 | 2024-06-20 9:30AM EDT | 125.00 | 0.10 | 0.00 | 0.30 | -0.15 | -60.00% | 1 | 478 | 35.11% |
| OSK240719C00130000 | 2024-06-18 11:07AM EDT | 130.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 12.50% |
| OSK240719C00135000 | 2024-05-15 9:30AM EDT | 135.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 12.50% |
| OSK240719C00140000 | 2024-05-10 9:39AM EDT | 140.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 55 | 55.96% |
| OSK240719C00145000 | 2024-04-23 9:57AM EDT | 145.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 25.00% |
| OSK240719C00150000 | 2024-06-03 9:30AM EDT | 150.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 62.26% |
| OSK240719C00155000 | 2024-04-08 1:32PM EDT | 155.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 17 | 23 | 71.92% |
| OSK240719C00160000 | 2024-03-22 3:59PM EDT | 160.00 | 4.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 71.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719P00055000 | 2023-12-05 1:40PM EDT | 55.00 | 0.30 | 0.00 | 4.10 | 0.00 | - | - | 1 | 186.38% |
| OSK240719P00070000 | 2024-03-26 10:29AM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 86.13% |
| OSK240719P00075000 | 2024-05-31 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 68.65% |
| OSK240719P00080000 | 2024-01-08 11:04AM EDT | 80.00 | 1.55 | 0.50 | 2.90 | 0.00 | - | 2 | 8 | 92.55% |
| OSK240719P00085000 | 2024-04-09 3:15PM EDT | 85.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 35 | 47.61% |
| OSK240719P00090000 | 2024-06-14 1:39PM EDT | 90.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 270 | 40.58% |
| OSK240719P00095000 | 2024-06-11 10:43AM EDT | 95.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 10 | 20 | 31.30% |
| OSK240719P00100000 | 2024-06-17 3:33PM EDT | 100.00 | 1.10 | 0.50 | 0.95 | 0.00 | - | 35 | 81 | 28.05% |
| OSK240719P00105000 | 2024-06-18 11:27AM EDT | 105.00 | 2.65 | 1.95 | 2.20 | 0.00 | - | 14 | 281 | 25.20% |
| OSK240719P00110000 | 2024-06-17 3:32PM EDT | 110.00 | 5.40 | 4.40 | 4.80 | 0.00 | - | 5 | 92 | 24.12% |
| OSK240719P00115000 | 2024-06-13 3:18PM EDT | 115.00 | 7.95 | 8.30 | 8.90 | 0.00 | - | 1 | 93 | 26.98% |
| OSK240719P00120000 | 2024-06-18 10:24AM EDT | 120.00 | 14.50 | 11.00 | 15.50 | 0.00 | - | 1 | 11 | 54.86% |
| OSK240719P00125000 | 2024-05-14 1:43PM EDT | 125.00 | 6.40 | 16.20 | 20.40 | 0.00 | - | 1 | 1 | 63.75% |
| OSK240719P00130000 | 2024-04-02 11:54AM EDT | 130.00 | 11.30 | 16.00 | 19.50 | 0.00 | - | 2 | 2 | 0.00% |
| OSK240719P00135000 | 2024-04-08 12:14PM EDT | 135.00 | 11.80 | 16.00 | 20.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.