Oshkosh Corporation (OSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00085000 | 2024-04-29 9:51AM EDT | 85.00 | 33.05 | 34.70 | 39.40 | 0.00 | - | - | 25 | 79.96% |
| OSK240621C00090000 | 2024-05-01 12:20PM EDT | 90.00 | 23.13 | 29.70 | 34.30 | 0.00 | - | - | 25 | 68.68% |
| OSK240621C00110000 | 2024-05-15 2:23PM EDT | 110.00 | 12.44 | 10.60 | 14.40 | +2.81 | +41.20% | 1 | 6 | 51.56% |
| OSK240621C00115000 | 2024-05-08 9:56AM EDT | 115.00 | 4.93 | 7.70 | 8.20 | 0.00 | - | 12 | 25 | 30.07% |
| OSK240621C00120000 | 2024-05-13 1:53PM EDT | 120.00 | 5.15 | 4.30 | 4.60 | 0.00 | - | 2 | 31 | 26.20% |
| OSK240621C00125000 | 2024-05-15 1:54PM EDT | 125.00 | 2.02 | 1.95 | 2.15 | -0.43 | -17.34% | 5 | 57 | 24.07% |
| OSK240621C00130000 | 2024-05-14 9:30AM EDT | 130.00 | 1.10 | 0.70 | 0.85 | 0.00 | - | 1 | 12 | 23.19% |
| OSK240621C00135000 | 2024-04-23 10:12AM EDT | 135.00 | 1.60 | 0.20 | 0.30 | 0.00 | - | - | 16 | 23.07% |
| OSK240621C00140000 | 2024-04-25 9:47AM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00095000 | 2024-05-03 2:05PM EDT | 95.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 54.98% |
| OSK240621P00100000 | 2024-05-07 10:45AM EDT | 100.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 45.75% |
| OSK240621P00105000 | 2024-04-30 1:04PM EDT | 105.00 | 1.47 | 0.00 | 0.75 | 0.00 | - | 102 | 105 | 36.72% |
| OSK240621P00110000 | 2024-05-14 10:18AM EDT | 110.00 | 0.44 | 0.35 | 0.50 | 0.00 | - | 1 | 13 | 24.46% |
| OSK240621P00115000 | 2024-05-10 10:14AM EDT | 115.00 | 1.45 | 0.95 | 1.15 | 0.00 | - | 1 | 6 | 21.95% |
| OSK240621P00120000 | 2024-04-29 12:20PM EDT | 120.00 | 5.40 | 2.30 | 2.65 | 0.00 | - | 6 | 8 | 20.24% |
| OSK240621P00125000 | 2024-05-15 2:15PM EDT | 125.00 | 5.20 | 4.90 | 5.70 | +0.10 | +1.96% | 1 | 1 | 21.14% |
| OSK240621P00130000 | 2024-04-25 9:40AM EDT | 130.00 | 13.40 | 8.70 | 9.70 | 0.00 | - | - | 0 | 22.00% |
© 2024 Yahoo. All rights reserved.