OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS241018C00160000 | 2024-09-13 1:31PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.70 | 0.00 | - | 10 | 19 | 55.01% |
| OSIS241115C00160000 | 2024-08-22 9:36AM EDT | 2024-11-15 | 6.00 | 1.85 | 4.00 | 0.00 | - | 1 | 17 | 46.31% |
| OSIS250117C00160000 | 2024-08-30 2:09PM EDT | 2025-01-17 | 6.30 | 3.90 | 5.90 | 0.00 | - | 2 | 2 | 36.07% |
| OSIS250417C00160000 | 2024-08-27 9:33AM EDT | 2025-04-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS241018P00160000 | 2024-08-22 3:06PM EDT | 2024-10-18 | 7.60 | 12.40 | 17.00 | 0.00 | - | - | 0 | 64.16% |
© 2024 Yahoo. All rights reserved.