OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS241018C00155000 | 2024-07-25 9:30AM EDT | 2024-10-18 | 5.60 | 2.75 | 4.10 | 0.00 | - | 1 | 33 | 61.45% |
| OSIS241115C00155000 | 2024-10-02 1:24PM EDT | 2024-11-15 | 4.00 | 2.40 | 4.80 | 0.00 | - | 1 | 35 | 43.08% |
| OSIS250117C00155000 | 2024-08-23 9:30AM EDT | 2025-01-17 | 13.33 | 3.80 | 8.40 | 0.00 | - | 1 | 13 | 39.25% |
| OSIS250417C00155000 | 2024-09-25 1:47PM EDT | 2025-04-17 | 9.50 | 7.60 | 11.50 | 0.00 | - | - | 1 | 36.19% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS241115P00155000 | 2024-09-19 1:31PM EDT | 2024-11-15 | 11.50 | 10.00 | 14.50 | 0.00 | - | 4 | 5 | 44.06% |
| OSIS250417P00155000 | 2024-09-24 2:04PM EDT | 2025-04-17 | 14.90 | 14.00 | 17.00 | 0.00 | - | 2 | 3 | 26.60% |
© 2024 Yahoo. All rights reserved.