OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS241018C00150000 | 2024-09-26 10:33AM EDT | 2024-10-18 | 1.60 | 0.00 | 1.90 | 0.00 | - | 5 | 49 | 36.40% |
| OSIS241115C00150000 | 2024-10-09 11:41AM EDT | 2024-11-15 | 6.20 | 4.60 | 7.30 | 0.00 | - | 2 | 22 | 45.49% |
| OSIS250117C00150000 | 2024-09-03 12:19PM EDT | 2025-01-17 | 8.70 | 5.90 | 10.00 | 0.00 | - | 1 | 8 | 35.80% |
| OSIS250417C00150000 | 2024-09-30 3:37PM EDT | 2025-04-17 | 15.40 | 10.60 | 15.00 | 0.00 | - | 2 | 5 | 37.63% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS241018P00150000 | 2024-09-12 12:02PM EDT | 2024-10-18 | 10.00 | 0.50 | 5.00 | 0.00 | - | 1 | 11 | 51.66% |
| OSIS241115P00150000 | 2024-09-19 1:26PM EDT | 2024-11-15 | 8.60 | 6.10 | 8.80 | 0.00 | - | 1 | 7 | 42.88% |
| OSIS250417P00150000 | 2024-09-27 10:29AM EDT | 2025-04-17 | 12.80 | 9.30 | 14.00 | 0.00 | - | 1 | 1 | 30.60% |
© 2024 Yahoo. All rights reserved.