OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:145.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS241018C00145000 | 2024-09-24 12:53PM EDT | 2024-10-18 | 4.99 | 2.35 | 6.50 | 0.00 | - | 1 | 3 | 51.39% |
| OSIS241115C00145000 | 2024-08-05 9:30AM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OSIS250117C00145000 | 2024-08-22 11:30AM EDT | 2025-01-17 | 21.50 | 8.60 | 13.20 | 0.00 | - | 1 | 0 | 38.26% |
| OSIS250417C00145000 | 2024-08-22 10:37AM EDT | 2025-04-17 | 22.31 | 12.30 | 17.00 | 0.00 | - | - | 1 | 36.91% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS241018P00145000 | 2024-09-04 11:23AM EDT | 2024-10-18 | 6.30 | 2.15 | 3.50 | 0.00 | - | 11 | 10 | 49.41% |
| OSIS241115P00145000 | 2024-10-04 10:44AM EDT | 2024-11-15 | 6.00 | 3.10 | 7.80 | 0.00 | - | 1 | 14 | 48.55% |
| OSIS250117P00145000 | 2024-08-13 11:52AM EDT | 2025-01-17 | 13.10 | 7.70 | 12.40 | 0.00 | - | - | 1 | 44.90% |
© 2024 Yahoo. All rights reserved.