OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS241018C00140000 | 2024-03-27 11:48AM EDT | 140.00 | 14.40 | 7.50 | 9.70 | 0.00 | - | 1 | 1 | 59.23% |
| OSIS241018C00145000 | 2024-09-24 12:53PM EDT | 145.00 | 4.99 | 2.75 | 4.10 | 0.00 | - | 1 | 3 | 33.99% |
| OSIS241018C00150000 | 2024-09-26 10:33AM EDT | 150.00 | 1.60 | 0.85 | 1.60 | 0.00 | - | 5 | 49 | 29.40% |
| OSIS241018C00155000 | 2024-07-25 9:30AM EDT | 155.00 | 5.60 | 2.75 | 4.10 | 0.00 | - | 1 | 33 | 61.45% |
| OSIS241018C00160000 | 2024-09-13 1:31PM EDT | 160.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | 10 | 19 | 55.01% |
| OSIS241018C00165000 | 2024-07-25 9:30AM EDT | 165.00 | 2.70 | 0.70 | 2.85 | 0.00 | - | 1 | 2 | 66.33% |
| OSIS241018C00170000 | 2024-08-27 2:33PM EDT | 170.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 14 | 14 | 52.93% |
| OSIS241018C00175000 | 2024-06-14 3:25PM EDT | 175.00 | 0.50 | 0.05 | 4.90 | 0.00 | - | - | 5 | 94.68% |
| OSIS241018C00210000 | 2024-09-09 12:17PM EDT | 210.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | - | 36 | 89.45% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS241018P00065000 | 2024-09-09 12:13PM EDT | 65.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 332 | 234 | 174.22% |
| OSIS241018P00070000 | 2024-09-09 12:10PM EDT | 70.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 6 | 21 | 171.48% |
| OSIS241018P00080000 | 2024-09-09 12:11PM EDT | 80.00 | 0.30 | 0.00 | 2.75 | 0.00 | - | - | 10 | 208.40% |
| OSIS241018P00095000 | 2024-03-05 10:30AM EDT | 95.00 | 1.35 | 0.25 | 4.80 | 0.00 | - | - | 1 | 185.99% |
| OSIS241018P00100000 | 2024-08-05 9:30AM EDT | 100.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| OSIS241018P00110000 | 2024-06-04 9:30AM EDT | 110.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 133.55% |
| OSIS241018P00115000 | 2024-06-04 9:30AM EDT | 115.00 | 1.95 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 120.51% |
| OSIS241018P00120000 | 2024-08-05 10:15AM EDT | 120.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 17 | 102.81% |
| OSIS241018P00125000 | 2024-06-13 3:24PM EDT | 125.00 | 4.00 | 0.05 | 5.00 | 0.00 | - | 16 | 33 | 89.55% |
| OSIS241018P00130000 | 2024-09-18 1:37PM EDT | 130.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 72.80% |
| OSIS241018P00135000 | 2024-09-17 12:37PM EDT | 135.00 | 1.45 | 0.30 | 3.40 | 0.00 | - | 2 | 51 | 51.12% |
| OSIS241018P00140000 | 2024-05-14 2:26PM EDT | 140.00 | 8.70 | 7.50 | 12.00 | 0.00 | - | 5 | 9 | 110.49% |
| OSIS241018P00145000 | 2024-09-04 11:23AM EDT | 145.00 | 6.30 | 2.15 | 3.50 | 0.00 | - | 11 | 10 | 32.92% |
| OSIS241018P00150000 | 2024-09-12 12:02PM EDT | 150.00 | 10.00 | 3.70 | 7.00 | 0.00 | - | 1 | 11 | 37.90% |
| OSIS241018P00160000 | 2024-08-22 3:06PM EDT | 160.00 | 7.60 | 12.40 | 17.00 | 0.00 | - | - | 0 | 64.16% |
| OSIS241018P00180000 | 2024-08-26 11:20AM EDT | 180.00 | 31.60 | 31.90 | 36.40 | 0.00 | - | - | 0 | 94.92% |
© 2024 Yahoo. All rights reserved.