OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240920C00100000 | 2024-08-22 10:55AM EDT | 100.00 | 54.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OSIS240920C00135000 | 2024-08-14 2:33PM EDT | 135.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OSIS240920C00140000 | 2024-08-29 10:55AM EDT | 140.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| OSIS240920C00145000 | 2024-09-04 1:41PM EDT | 145.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| OSIS240920C00150000 | 2024-08-27 12:26PM EDT | 150.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| OSIS240920C00155000 | 2024-08-27 2:21PM EDT | 155.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| OSIS240920C00160000 | 2024-08-26 12:52PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| OSIS240920C00170000 | 2024-07-19 9:30AM EDT | 170.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 106.40% |
| OSIS240920C00210000 | 2024-09-03 12:57PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240920P00100000 | 2024-08-21 3:58PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 21 | 50.00% |
| OSIS240920P00125000 | 2024-08-22 2:56PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| OSIS240920P00130000 | 2024-08-23 9:46AM EDT | 130.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 12.50% |
| OSIS240920P00135000 | 2024-08-29 12:00PM EDT | 135.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| OSIS240920P00140000 | 2024-09-05 1:20PM EDT | 140.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 50 | 502 | 0.00% |
| OSIS240920P00145000 | 2024-09-04 1:40PM EDT | 145.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 4 | 0.00% |
| OSIS240920P00150000 | 2024-08-26 1:32PM EDT | 150.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| OSIS240920P00155000 | 2024-08-23 11:27AM EDT | 155.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OSIS240920P00160000 | 2024-08-26 2:07PM EDT | 160.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OSIS240920P00165000 | 2024-08-26 1:40PM EDT | 165.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.