Australia markets open in 8 hours 40 minutes

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.50-0.26 (-1.46%)
At close: 04:00PM EST
17.33 -0.17 (-0.97%)
Pre-market: 09:07AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR240315C000025002024-02-12 2:07PM EST2.5014.600.000.000.00--100.00%
OSCR240315C000075002024-02-06 10:31AM EST7.507.300.000.000.00--00.00%
OSCR240315C000100002024-02-09 2:13PM EST10.007.820.000.000.00-10210.00%
OSCR240315C000125002024-02-15 12:11PM EST12.505.800.000.000.00-13860.00%
OSCR240315C000140002024-02-15 3:23PM EST14.004.400.000.000.00-10130.00%
OSCR240315C000150002024-02-16 3:40PM EST15.003.200.000.000.00-16950.00%
OSCR240315C000160002024-02-20 3:59PM EST16.002.050.000.000.00-2,0095260.00%
OSCR240315C000175002024-02-20 3:56PM EST17.501.250.000.000.00-2,0862,3740.05%
OSCR240315C000190002024-02-20 3:45PM EST19.000.650.000.000.00-4902,95812.50%
OSCR240315C000200002024-02-20 1:24PM EST20.000.450.000.000.00-563,05412.50%
OSCR240315C000210002024-02-16 10:44AM EST21.000.450.000.000.00-175225.00%
OSCR240315C000225002024-02-20 2:49PM EST22.500.150.000.000.00-322025.00%
OSCR240315C000240002024-02-16 2:15PM EST24.000.200.000.000.00-5055625.00%
OSCR240315C000250002024-02-09 3:33PM EST25.000.200.000.000.00--125.00%
OSCR240315C000260002024-02-09 2:38PM EST26.000.150.000.000.00--150.00%
OSCR240315C000270002024-02-09 9:32AM EST27.000.100.000.000.00--250.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR240315P000075002024-01-30 9:31AM EST7.500.050.000.000.00--250.00%
OSCR240315P000100002024-02-12 12:36PM EST10.000.040.000.000.00-236250.00%
OSCR240315P000125002024-02-13 1:08PM EST12.500.150.000.000.00-616125.00%
OSCR240315P000140002024-02-15 12:31PM EST14.000.150.000.000.00-114425.00%
OSCR240315P000150002024-02-20 2:16PM EST15.000.340.000.000.00-7312212.50%
OSCR240315P000160002024-02-20 1:13PM EST16.000.650.000.000.00-791,67012.50%
OSCR240315P000175002024-02-20 12:36PM EST17.501.300.000.000.00-4140.05%
OSCR240315P000190002024-02-16 12:51PM EST19.001.750.000.000.00-17960.00%
OSCR240315P000200002024-02-09 9:44AM EST20.003.600.000.000.00--70.00%
OSCR240315P000270002024-02-15 11:20AM EST27.009.300.000.000.00--20.00%