Australia markets closed

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.87+0.66 (+4.64%)
At close: 04:00PM EDT
15.00 +0.13 (+0.87%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR240419C000025002024-02-08 10:42AM EDT2.5013.8010.9013.400.00-2035859.38%
OSCR240419C000050002024-03-07 4:03PM EDT5.009.208.4011.600.00-6118277.34%
OSCR240419C000060002024-02-21 3:02PM EDT6.0010.905.709.400.00--11341.41%
OSCR240419C000075002024-03-28 12:25PM EDT7.507.407.307.50+1.10+17.46%10840139.06%
OSCR240419C000100002024-03-28 11:33AM EDT10.004.803.405.200.00-21,167151.56%
OSCR240419C000110002024-03-25 2:41PM EDT11.002.672.455.500.00-202488.67%
OSCR240419C000125002024-03-28 12:04PM EDT12.502.490.852.65+0.64+34.59%3169080.47%
OSCR240419C000140002024-03-28 12:44PM EDT14.001.341.301.40+0.54+67.50%66196859.77%
OSCR240419C000150002024-03-28 3:57PM EDT15.000.800.750.85+0.35+77.78%7661,83059.08%
OSCR240419C000160002024-03-28 3:59PM EDT16.000.500.350.50+0.20+66.67%17890358.01%
OSCR240419C000175002024-03-28 2:25PM EDT17.500.200.100.20+0.10+100.00%29683358.59%
OSCR240419C000190002024-03-26 10:47AM EDT19.000.100.000.100.00-247060.16%
OSCR240419C000200002024-03-27 1:38PM EDT20.000.200.000.100.00-254769.53%
OSCR240419C000210002024-03-14 1:01PM EDT21.000.100.000.050.00-21,16870.31%
OSCR240419C000225002024-03-20 10:28AM EDT22.500.050.000.050.00-64581.25%
OSCR240419C000240002024-03-04 4:58PM EDT24.000.130.000.050.00-3491.41%
OSCR240419C000250002024-02-15 1:15PM EDT25.000.450.000.200.00-1011123.05%
OSCR240419C000260002024-03-19 12:22PM EDT26.000.030.000.050.00-327103.91%
OSCR240419C000270002024-02-08 12:14PM EDT27.000.250.000.500.00--3165.04%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR240419P000025002023-10-04 3:22PM EDT2.500.080.000.500.00--171520.31%
OSCR240419P000050002024-01-30 10:32AM EDT5.000.050.000.000.00-2226450.00%
OSCR240419P000075002024-02-22 10:30AM EDT7.500.250.000.900.00-2346255.86%
OSCR240419P000100002024-03-28 12:32PM EDT10.000.030.000.15-0.07-70.00%1489102.34%
OSCR240419P000110002024-03-25 12:03PM EDT11.000.100.000.050.00-102265.63%
OSCR240419P000125002024-03-28 12:32PM EDT12.500.170.050.15-0.18-51.43%271657.42%
OSCR240419P000140002024-03-28 3:36PM EDT14.000.400.350.45-0.40-50.00%611653.52%
OSCR240419P000150002024-03-28 1:04PM EDT15.000.950.801.80-0.95-50.00%1615184.57%
OSCR240419P000160002024-03-26 9:51AM EDT16.002.201.402.550.00-111788.48%
OSCR240419P000175002024-03-14 9:38AM EDT17.503.501.004.500.00-126654.88%
OSCR240419P000190002024-02-29 10:30AM EDT19.003.404.004.300.00-153750.78%
OSCR240419P000200002024-03-11 12:05PM EDT20.005.514.806.900.00-22147.56%
OSCR240419P000210002024-03-04 4:53PM EDT21.005.785.906.200.00-2083.98%
OSCR240419P000250002024-02-08 2:30PM EDT25.008.209.0011.500.00--15127.34%