Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR231020C00002500 | 2023-05-18 10:09AM EDT | 2.50 | 5.05 | 5.70 | 7.60 | 0.00 | - | 1 | 1 | 0.00% |
| OSCR231020C00005000 | 2023-09-18 10:41AM EDT | 5.00 | 1.13 | 0.70 | 0.80 | 0.00 | - | 4 | 22 | 71.88% |
| OSCR231020C00007500 | 2023-09-20 10:48AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 43 | 406 | 67.97% |
| OSCR231020C00010000 | 2023-08-29 3:43PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 31 | 1,487 | 115.63% |
| OSCR231020C00012500 | 2023-08-04 10:06AM EDT | 12.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 18 | 210 | 148.44% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR231020P00002500 | 2023-08-10 9:59AM EDT | 2.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 41 | 407.03% |
| OSCR231020P00005000 | 2023-09-18 3:39PM EDT | 5.00 | 0.11 | 0.10 | 0.20 | +0.05 | +83.33% | 1 | 285 | 65.23% |
| OSCR231020P00007500 | 2023-09-25 9:35AM EDT | 7.50 | 2.40 | 1.85 | 2.00 | +0.45 | +23.08% | 1 | 869 | 86.72% |
| OSCR231020P00010000 | 2023-08-15 10:55AM EDT | 10.00 | 2.90 | 3.40 | 4.70 | 0.00 | - | 1 | 0 | 200.39% |
© 2023 Yahoo. All rights reserved.
