Australia markets close in 2 hours 43 minutes

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.06+0.02 (+0.11%)
At close: 04:00PM EDT
18.06 0.00 (0.00%)
After hours: 06:02PM EDT
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202417.9318.1917.1418.0618.064,548,400
20 June 202419.4219.4218.0218.0418.043,157,700
18 June 202418.8619.4918.8519.2319.232,594,800
17 June 202418.9519.3618.5818.8018.801,824,300
14 June 202418.8719.3318.7219.0019.002,017,000
13 June 202419.0619.2218.2419.0019.002,868,600
12 June 202420.6020.9418.7919.0619.063,380,900
11 June 202420.8221.1719.9520.0120.014,010,300
10 June 202419.8020.7019.7520.5120.515,438,600
07 June 202419.2419.4417.1519.3219.327,020,400
06 June 202419.7119.8918.7519.5019.503,059,700
05 June 202419.0319.9018.8519.7019.703,548,600
04 June 202419.1019.1818.6518.9518.952,481,300
03 June 202419.8219.9718.9819.2119.213,153,600
31 May 202419.8821.0019.7619.9619.963,470,600
30 May 202419.4920.1518.5619.8519.854,167,000
29 May 202420.2420.2919.4120.1820.182,684,300
28 May 202420.5820.7719.9020.4220.423,059,000
24 May 202421.1721.1720.5120.5620.563,098,700
23 May 202422.4222.4920.8320.9620.963,823,600
22 May 202423.1023.2422.1822.2222.223,067,200
21 May 202421.9823.4421.9123.2823.282,699,900
20 May 202422.5122.8021.8122.0022.002,367,700
17 May 202422.0522.7021.8522.5222.521,945,800
16 May 202422.6722.8122.1422.1522.151,849,900
15 May 202423.0023.3422.6422.6522.652,683,700
14 May 202422.0523.1021.8622.8322.833,357,100
13 May 202421.8722.0121.4321.9521.953,854,300
10 May 202422.2822.6821.4621.6421.643,555,800
09 May 202421.1922.3020.8222.1822.187,229,000
08 May 202419.6620.7619.0320.7420.745,760,000
07 May 202420.6020.6018.3519.7719.779,188,500
06 May 202418.2819.0418.0418.9718.974,753,700
03 May 202418.3318.6917.8618.0218.022,583,900
02 May 202417.6918.4917.1418.0918.093,477,000
01 May 202417.3718.0317.0817.3617.363,465,300
30 Apr 202417.2617.5617.0217.3717.372,908,000
29 Apr 202417.7317.8417.2417.4017.402,133,500
26 Apr 202418.0518.2017.5217.5617.562,619,300
25 Apr 202417.1218.0316.7717.8917.893,911,900
24 Apr 202417.4917.8317.2517.5917.592,414,900
23 Apr 202416.3117.4216.1417.4017.402,528,100
22 Apr 202416.1416.3615.4716.1816.181,973,500
19 Apr 202416.2617.1115.7516.0116.014,692,800
18 Apr 202415.6017.2515.5116.4516.454,770,100
17 Apr 202415.8516.0415.2715.5415.542,036,600
16 Apr 202414.5515.9214.2115.6815.682,515,100
15 Apr 202414.7515.1914.6114.8014.802,818,700
12 Apr 202414.9715.0814.4514.7414.741,827,700
11 Apr 202415.0015.2014.6915.0215.021,957,100
10 Apr 202413.6514.9713.5114.9414.943,189,600
09 Apr 202414.8314.8513.9213.9913.991,565,700
08 Apr 202414.5314.9114.3414.7714.771,755,000
05 Apr 202413.9914.5313.9914.4014.401,719,300
04 Apr 202414.2414.4013.8413.9813.981,905,500
03 Apr 202413.7514.0913.6314.0114.011,728,800
02 Apr 202413.9714.2613.3513.9313.932,789,800
01 Apr 202414.7715.1514.4514.6914.692,627,700
28 Mar 202414.1415.0513.9714.8714.874,073,600
27 Mar 202413.9914.2313.6314.2114.211,892,400
26 Mar 202413.6414.3413.6013.9613.962,449,500
25 Mar 202413.4813.7813.3613.5013.501,483,900
22 Mar 202414.0314.0713.3213.5013.502,946,000
21 Mar 202414.2814.3613.7413.7613.761,800,800
20 Mar 202413.7914.2613.4714.1814.181,802,600
19 Mar 202413.7813.9213.5713.8013.802,211,200
18 Mar 202414.0314.0813.7313.8313.832,302,500
15 Mar 202414.0114.1913.7313.8513.854,144,000
14 Mar 202414.3014.5113.6413.9313.932,103,200
13 Mar 202414.5515.4214.1114.2514.253,456,300
12 Mar 202414.6314.7514.2814.6014.601,682,900
11 Mar 202414.6214.8614.3714.6114.612,531,400
08 Mar 202414.3815.0014.1014.6314.633,800,200
07 Mar 202414.9815.0014.1014.3314.333,040,300
06 Mar 202414.2015.1913.9914.9514.954,553,500
05 Mar 202414.9714.9813.8613.9113.914,573,800
04 Mar 202416.8217.3015.2515.3515.354,424,200
01 Mar 202416.3816.8116.1816.5816.582,776,200
29 Feb 202416.2516.5715.9316.2616.262,429,000
28 Feb 202416.6016.6515.7115.9815.983,836,200
27 Feb 202416.8017.2416.5916.7916.792,577,000
26 Feb 202416.4716.9816.3116.7516.751,890,600
23 Feb 202416.3116.5515.7516.3416.343,676,000
22 Feb 202416.6017.1016.5116.7116.714,530,400
21 Feb 202417.2917.3116.6116.9516.952,805,500
20 Feb 202417.5417.5917.1017.5017.503,993,200
16 Feb 202417.9718.4317.4017.7617.762,813,600
15 Feb 202417.0718.5516.8318.2518.255,217,200
14 Feb 202416.8517.2316.5716.8916.892,824,300
13 Feb 202416.2617.2315.8416.8216.823,568,200
12 Feb 202417.5017.5016.7517.3317.334,471,300
09 Feb 202416.4917.9916.4517.6817.686,017,900
08 Feb 202417.4317.5515.9116.6816.6812,698,300
07 Feb 202413.3213.6913.2013.4113.414,119,700
06 Feb 202413.2013.8213.1313.5913.592,504,000
05 Feb 202413.5013.5012.8413.1113.113,026,600
02 Feb 202413.3213.7913.1013.6413.642,495,500
01 Feb 202412.5913.3112.5913.2913.292,848,300
31 Jan 202412.7612.9812.5112.5212.522,149,100
30 Jan 202413.1413.2512.4812.8112.812,941,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...