Australia markets closed

Oconee Financial Corporation (OSBK)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
34.35+0.10 (+0.29%)
At close: 01:38PM EDT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202434.3534.3534.3534.3534.35-
16 May 202434.3534.3534.3534.3534.35206
15 May 202434.2534.2534.2534.2534.25-
14 May 202434.2534.2534.2534.2534.25-
13 May 202434.2534.4134.2534.2534.25400
10 May 202434.4034.4834.0034.0034.00496
09 May 202434.0134.4034.0034.0334.031,365
08 May 202433.7533.7533.7533.7533.75-
07 May 202433.7533.7533.7533.7533.75-
06 May 202433.7533.7533.7533.7533.75-
03 May 202433.7533.7533.7533.7533.75-
02 May 202433.7533.7533.7533.7533.75-
01 May 202433.7533.7533.7533.7533.75-
30 Apr 202433.7533.7533.7533.7533.75-
29 Apr 202433.7533.7533.7533.7533.75-
26 Apr 202433.7533.7533.7533.7533.75-
25 Apr 202433.7533.7533.7533.7533.75-
24 Apr 202433.7533.7533.7533.7533.75-
23 Apr 202433.7533.7533.7533.7533.75-
22 Apr 202433.7533.7533.7533.7533.75-
19 Apr 202433.7533.7533.7533.7533.75-
18 Apr 202433.7533.7533.7533.7533.75-
17 Apr 202433.7533.7533.7533.7533.75-
16 Apr 202433.7533.7533.7533.7533.75-
15 Apr 202433.7533.7533.7533.7533.75-
12 Apr 202433.7533.7533.7533.7533.75-
11 Apr 202433.7533.7533.7533.7533.75-
10 Apr 202433.7533.7533.7533.7533.75-
09 Apr 202433.7533.7533.7533.7533.75-
08 Apr 202433.7533.7533.7533.7533.751,065
05 Apr 202434.4934.4933.5133.5133.51394
04 Apr 202434.3634.3634.3534.3534.35888
03 Apr 202434.3534.3534.3534.3534.35-
02 Apr 202434.3534.3534.3534.3534.35-
01 Apr 202434.3534.5134.3534.3534.35850
28 Mar 202434.3234.3234.3234.3234.32-
27 Mar 202434.3234.3234.3234.3234.32200
26 Mar 202435.1135.1135.1135.1135.11-
25 Mar 202435.1135.1135.1135.1135.11-
22 Mar 202435.1135.1135.1135.1135.11-
21 Mar 202435.1135.1135.1135.1135.11-
20 Mar 202435.1135.1135.1135.1135.11-
19 Mar 202435.1135.1135.1135.1135.11-
18 Mar 202435.1135.1135.1135.1135.11-
15 Mar 202435.1135.1135.1135.1135.11-
14 Mar 202435.1135.1135.1135.1135.11-
14 Mar 20240.95 Dividend
13 Mar 202435.1135.1135.1135.1134.16-
12 Mar 202435.1135.1135.1135.1134.16-
11 Mar 202435.1135.1135.1135.1134.16-
08 Mar 202435.1135.1135.1135.1134.16-
07 Mar 202435.1135.1135.1135.1134.16850
06 Mar 202436.3036.3036.3036.3035.32-
05 Mar 202436.3036.3036.3036.3035.32-
04 Mar 202436.3036.3036.3036.3035.32-
01 Mar 202436.3036.3036.3036.3035.32-
29 Feb 202436.3036.3036.3036.3035.32-
28 Feb 202436.3036.3036.3036.3035.322,700
27 Feb 202436.3036.3036.3036.3035.32-
26 Feb 202436.3036.3036.3036.3035.321,000
23 Feb 202436.3036.3036.1736.3035.325,350
22 Feb 202436.3036.3036.3036.3035.32-
21 Feb 202436.3036.3036.3036.3035.32-
20 Feb 202436.3036.3036.3036.3035.32-
16 Feb 202436.3036.3036.3036.3035.32-
15 Feb 202436.3036.3036.3036.3035.32-
14 Feb 202436.3036.3036.3036.3035.32-
13 Feb 202436.3036.3036.3036.3035.32-
12 Feb 202436.3036.3036.3036.3035.32100
09 Feb 202433.6033.6033.6033.6032.69100
08 Feb 202433.6033.6033.6033.6032.69-
07 Feb 202433.6033.6033.6033.6032.69-
06 Feb 202433.6033.6033.6033.6032.69190
05 Feb 202433.6033.6033.6033.6032.69-
02 Feb 202433.6033.6033.6033.6032.69-
01 Feb 202433.6033.6033.6033.6032.69501
31 Jan 202433.6033.6133.6033.6032.69500
30 Jan 202434.0034.0034.0034.0033.08-
29 Jan 202434.0034.0034.0034.0033.08100
26 Jan 202433.3033.3033.3033.3032.40-
25 Jan 202433.3933.3933.3033.3032.40450
24 Jan 202433.3033.3033.3033.3032.40541
23 Jan 202433.3033.3033.3033.3032.40100
22 Jan 202433.0033.2033.0033.0032.11402
19 Jan 202433.0033.0033.0033.0032.11-
18 Jan 202433.0033.0033.0033.0032.11100
17 Jan 202433.0033.0033.0033.0032.11-
16 Jan 202433.0033.0033.0033.0032.11-
12 Jan 202432.9933.0032.9933.0032.11400
11 Jan 202432.0532.0532.0532.0531.18500
10 Jan 202431.7031.7031.7031.7030.84-
09 Jan 202431.7031.7031.7031.7030.84-
08 Jan 202431.7031.7031.7031.7030.84-
05 Jan 202431.7031.7031.7031.7030.84-
04 Jan 202431.7031.7031.7031.7030.84742
03 Jan 202431.5731.5731.5731.5730.72-
02 Jan 202432.4932.5031.5731.5730.722,452
29 Dec 202331.3331.3331.3331.3330.481,552
28 Dec 202331.8531.8531.0031.0030.165,652
27 Dec 202332.5032.5032.5032.5031.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...