Old Second Bancorp, Inc. (OSBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSBC240419C00015000 | 2024-03-28 2:52PM EDT | 2024-04-19 | 0.10 | 0.00 | 1.75 | 0.00 | - | 5 | 5 | 319.14% |
| OSBC240621C00015000 | 2024-03-15 1:05PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.50 | 0.00 | - | 1 | 22 | 39.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSBC240621P00015000 | 2024-03-11 11:49AM EDT | 2024-06-21 | 1.60 | 1.45 | 2.05 | 0.00 | - | 10 | 10 | 58.89% |
| OSBC240920P00015000 | 2024-03-28 9:43AM EDT | 2024-09-20 | 1.70 | 1.35 | 2.90 | 0.00 | - | 10 | 11 | 61.62% |
© 2024 Yahoo. All rights reserved.