Old Second Bancorp, Inc. (OSBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSBC240517C00015000 | 2024-04-22 10:13AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 40.63% |
| OSBC240621C00015000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 40 | 102 | 25.88% |
| OSBC240920C00015000 | 2024-05-06 10:10AM EDT | 2024-09-20 | 0.77 | 0.00 | 1.75 | 0.00 | - | - | 10 | 52.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSBC240621P00015000 | 2024-03-11 11:49AM EDT | 2024-06-21 | 1.60 | 1.45 | 2.05 | 0.00 | - | 10 | 10 | 87.60% |
| OSBC240920P00015000 | 2024-03-28 9:43AM EDT | 2024-09-20 | 1.70 | 1.20 | 1.80 | 0.00 | - | 10 | 11 | 48.54% |
© 2024 Yahoo. All rights reserved.