Old Second Bancorp, Inc. (OSBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSBC240920C00010000 | 2024-04-19 12:01PM EDT | 10.00 | 4.35 | 3.90 | 5.60 | 0.00 | - | 1 | 0 | 78.61% |
| OSBC240920C00012500 | 2024-04-25 10:15AM EDT | 12.50 | 2.20 | 1.95 | 2.85 | 0.00 | - | - | 10 | 63.67% |
| OSBC240920C00017500 | 2024-01-22 12:50PM EDT | 17.50 | 1.10 | 0.05 | 0.85 | 0.00 | - | - | 11 | 56.64% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSBC240920P00012500 | 2024-04-04 3:23PM EDT | 12.50 | 0.70 | 0.30 | 1.15 | 0.00 | - | 5 | 26 | 53.66% |
| OSBC240920P00015000 | 2024-03-28 9:43AM EDT | 15.00 | 1.70 | 1.20 | 1.80 | 0.00 | - | 10 | 11 | 32.28% |
© 2024 Yahoo. All rights reserved.