Australia markets close in 2 hours 26 minutes

Otello Corp ASA (OS3.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.6640+0.0020 (+0.30%)
At close: 03:35PM CEST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20240.66800.66800.62200.66400.6640-
17 Apr 20240.67400.67400.65400.66200.6620-
16 Apr 20240.66200.67600.66200.66600.6660-
15 Apr 20240.67400.70200.65600.67800.6780-
12 Apr 20240.66800.67400.66400.66600.6660-
11 Apr 20240.67400.67400.65800.65800.6580-
10 Apr 20240.67800.67800.67000.67400.6740-
09 Apr 20240.66000.69200.66000.66400.6640-
08 Apr 20240.67200.67800.67200.67800.6780-
05 Apr 20240.65400.69600.65400.67200.6720-
04 Apr 20240.65600.69000.65600.66800.6680-
03 Apr 20240.66200.67600.65200.65400.6540-
02 Apr 20240.63800.67600.63800.67200.6720-
28 Mar 20240.64200.64200.64200.64200.6420-
27 Mar 20240.64800.69800.64800.65400.6540-
26 Mar 20240.67400.67800.64400.66200.6620-
25 Mar 20240.64000.65400.64000.65400.6540-
22 Mar 20240.66000.66000.63800.65000.6500-
21 Mar 20240.66400.66400.64400.65400.6540-
20 Mar 20240.66200.66200.64400.64400.6440-
19 Mar 20240.63600.64600.63600.64600.6460-
18 Mar 20240.64200.65400.63000.63800.6380-
15 Mar 20240.66800.66800.63200.64800.6480-
14 Mar 20240.65600.66800.64800.66800.6680-
13 Mar 20240.63400.65800.63400.65600.6560-
12 Mar 20240.65600.65600.63800.64600.6460-
11 Mar 20240.66400.66400.64200.64200.6420-
08 Mar 20240.65800.66600.64200.66600.6660-
07 Mar 20240.66000.66000.64000.65800.6580-
06 Mar 20240.65400.66000.63400.66000.6600-
05 Mar 20240.66000.66000.63800.64200.6420-
04 Mar 20240.66200.66800.64200.65600.6560-
01 Mar 20240.66200.66200.64400.66200.6620-
29 Feb 20240.66400.66400.63800.65200.6520-
28 Feb 20240.66000.66200.64000.65200.6520-
27 Feb 20240.63200.65000.63200.65000.6500-
26 Feb 20240.66800.66800.64000.64400.6440850
23 Feb 20240.63800.67200.63800.67000.6700-
22 Feb 20240.63800.66400.63800.64400.6440-
21 Feb 20240.66600.66600.64600.65200.6520-
20 Feb 20240.66600.66600.64800.64800.6480-
19 Feb 20240.63800.65400.63800.65400.6540-
16 Feb 20240.66400.66400.63800.63800.6380-
15 Feb 20240.66800.66800.64200.65000.6500-
14 Feb 20240.64800.65800.63800.65800.6580-
13 Feb 20240.66600.66600.64400.65400.6540-
12 Feb 20240.64000.65800.64000.65400.6540-
09 Feb 20240.67000.67000.64200.64600.6460-
08 Feb 20240.66000.66000.63200.65800.6580-
07 Feb 20240.68200.68200.64800.65000.6500-
06 Feb 20240.67600.67600.66000.67000.6700-
05 Feb 20240.67600.67600.66400.66400.6640-
02 Feb 20240.68400.68400.66800.66800.6680-
01 Feb 20240.66000.69400.66000.67000.6700-
31 Jan 20240.71000.71000.67000.68000.6800-
30 Jan 20240.65200.69400.65200.69400.6940-
29 Jan 20240.67600.69000.64400.65000.6500-
26 Jan 20240.67400.67600.64600.67600.6760-
25 Jan 20240.67200.67400.65000.67400.6740-
24 Jan 20240.63800.65800.63800.65800.6580-
23 Jan 20240.65400.65400.62400.64800.6480-
22 Jan 20240.64400.66400.64400.66400.6640-
19 Jan 20240.67000.67200.65600.65800.6580-
18 Jan 20240.68000.68000.65800.65800.6580-
17 Jan 20240.66000.67400.66000.66600.6660-
16 Jan 20240.66400.68600.66400.67800.6780-
15 Jan 20240.68000.68200.68000.68200.6820-
12 Jan 20240.69600.69600.68000.69200.6920-
11 Jan 20240.66600.68800.66600.68000.6800-
10 Jan 20240.66400.68600.66400.66800.6680-
09 Jan 20240.68200.68200.66600.67800.6780-
08 Jan 20240.66600.67400.66600.67000.6700-
05 Jan 20240.66800.69000.66800.69000.6900-
04 Jan 20240.66200.68600.66200.68600.6860-
03 Jan 20240.65800.67000.65800.66600.6660-
02 Jan 20240.64600.64600.64600.64600.6460-
29 Dec 20230.67000.68600.67000.68600.6860-
28 Dec 20230.68200.68600.68200.68400.6840-
27 Dec 20230.68000.68000.68000.68000.6800-
22 Dec 20230.68200.68200.68200.68200.6820-
21 Dec 20230.67400.67400.67400.67400.6740-
20 Dec 20230.68000.68000.68000.68000.6800-
19 Dec 20230.68400.68400.67800.67800.67801,200
18 Dec 20230.70800.70800.70800.70800.7080-
15 Dec 20230.68800.70600.67000.70600.7060-
14 Dec 20230.63800.65400.63800.65400.6540-
13 Dec 20230.67000.67000.63400.64400.6440-
12 Dec 20230.64800.64800.62600.62600.6260-
11 Dec 20230.64200.64800.62800.64800.6480-
08 Dec 20230.65000.65000.63200.64200.6420-
07 Dec 20230.64200.64200.62800.63000.6300-
06 Dec 20230.64000.64200.62600.64200.6420-
05 Dec 20230.64000.64000.62800.62800.6280-
04 Dec 20230.62600.63800.62600.63400.6340-
01 Dec 20230.64200.64400.63600.64400.6440-
30 Nov 20230.64600.64600.63000.63000.6300-
29 Nov 20230.65000.65000.63200.63400.6340-
28 Nov 20230.62800.63800.62800.63200.6320-
27 Nov 20230.65400.65400.62600.62600.6260-
24 Nov 20230.65000.65600.63600.65600.6560-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...