Australia markets closed

Orexo AB (publ) (ORXOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.58000.0000 (0.00%)
At close: 09:35AM EDT
Time period:
27 Sept 2021 - 27 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 20222.58002.58002.58002.58002.5800-
23 Sept 20222.58002.58002.58002.58002.5800-
22 Sept 20222.58002.58002.58002.58002.5800-
21 Sept 20222.58002.58002.58002.58002.5800-
20 Sept 20222.58002.58002.58002.58002.5800-
19 Sept 20222.58002.58002.58002.58002.5800-
16 Sept 20222.58002.58002.58002.58002.5800-
15 Sept 20222.58002.58002.58002.58002.5800-
14 Sept 20222.58002.58002.58002.58002.5800-
13 Sept 20222.58002.58002.58002.58002.5800-
12 Sept 20222.58002.58002.58002.58002.5800-
09 Sept 20222.58002.58002.58002.58002.5800-
08 Sept 20222.58002.58002.58002.58002.5800-
07 Sept 20222.58002.58002.58002.58002.5800-
06 Sept 20222.58002.58002.58002.58002.5800-
02 Sept 20222.58002.58002.58002.58002.5800-
01 Sept 20222.58002.58002.58002.58002.5800-
31 Aug 20222.58002.58002.58002.58002.5800-
30 Aug 20222.58002.58002.58002.58002.5800-
29 Aug 20222.58002.58002.58002.58002.5800-
26 Aug 20222.58002.58002.58002.58002.5800-
25 Aug 20222.58002.58002.58002.58002.5800-
24 Aug 20222.58002.58002.58002.58002.5800-
23 Aug 20222.58002.58002.58002.58002.5800-
22 Aug 20222.58002.58002.58002.58002.5800-
19 Aug 20222.58002.58002.58002.58002.5800-
18 Aug 20222.58002.58002.58002.58002.5800-
17 Aug 20222.58002.58002.58002.58002.5800-
16 Aug 20222.58002.58002.58002.58002.5800-
15 Aug 20222.58002.58002.58002.58002.5800-
12 Aug 20222.58002.58002.58002.58002.5800-
11 Aug 20222.58002.58002.58002.58002.5800-
10 Aug 20222.58002.58002.58002.58002.5800-
09 Aug 20222.58002.58002.58002.58002.5800-
08 Aug 20222.58002.58002.58002.58002.5800-
05 Aug 20222.58002.58002.58002.58002.5800-
04 Aug 20222.58002.58002.58002.58002.58001,000
03 Aug 20222.75002.75002.75002.75002.7500-
02 Aug 20222.75002.75002.75002.75002.7500-
01 Aug 20222.75002.75002.75002.75002.7500-
29 July 20222.75002.75002.75002.75002.7500-
28 July 20222.75002.75002.75002.75002.7500-
27 July 20222.75002.75002.75002.75002.7500-
26 July 20222.75002.75002.75002.75002.7500-
25 July 20222.75002.75002.75002.75002.7500-
22 July 20222.75002.75002.75002.75002.7500-
21 July 20222.75002.75002.75002.75002.7500-
20 July 20222.75002.75002.75002.75002.7500-
19 July 20222.75002.75002.75002.75002.7500-
18 July 20222.75002.75002.75002.75002.7500-
15 July 20222.75002.75002.75002.75002.7500-
14 July 20222.75002.75002.75002.75002.7500-
13 July 20222.75002.75002.75002.75002.7500-
12 July 20222.75002.75002.75002.75002.7500-
11 July 20222.75002.75002.75002.75002.7500-
08 July 20222.75002.75002.75002.75002.7500-
07 July 20222.75002.75002.75002.75002.7500-
06 July 20222.75002.75002.75002.75002.7500-
05 July 20222.75002.75002.75002.75002.7500-
01 July 20222.75002.75002.75002.75002.7500-
30 June 20222.75002.75002.75002.75002.7500-
29 June 20222.75002.75002.75002.75002.7500-
28 June 20222.75002.75002.75002.75002.7500-
27 June 20222.75002.75002.75002.75002.7500-
24 June 20222.75002.75002.75002.75002.7500-
23 June 20222.75002.75002.75002.75002.7500-
22 June 20222.75002.75002.75002.75002.7500-
21 June 20222.75002.75002.75002.75002.7500-
17 June 20222.75002.75002.75002.75002.7500-
16 June 20222.75002.75002.75002.75002.7500-
15 June 20222.75002.75002.75002.75002.7500-
14 June 20222.75002.75002.75002.75002.7500-
13 June 20222.75002.75002.75002.75002.7500-
10 June 20222.75002.75002.75002.75002.7500-
09 June 20222.75002.75002.75002.75002.7500-
08 June 20222.75002.75002.75002.75002.7500-
07 June 20222.75002.75002.75002.75002.7500-
06 June 20222.75002.75002.75002.75002.7500-
03 June 20222.75002.75002.75002.75002.7500-
02 June 20222.75002.75002.75002.75002.7500-
01 June 20222.75002.75002.75002.75002.7500-
31 May 20222.75002.75002.75002.75002.7500-
27 May 20222.75002.75002.75002.75002.7500-
26 May 20222.75002.75002.75002.75002.7500-
25 May 20222.75002.75002.75002.75002.7500-
24 May 20222.75002.75002.75002.75002.7500-
23 May 20222.75002.75002.75002.75002.7500-
20 May 20222.75002.75002.75002.75002.7500-
19 May 20222.75002.75002.75002.75002.7500-
18 May 20222.75002.75002.75002.75002.7500-
17 May 20222.75002.75002.75002.75002.7500-
16 May 20222.75002.75002.75002.75002.7500-
13 May 20222.75002.75002.75002.75002.7500-
12 May 20222.75002.75002.75002.75002.7500-
11 May 20222.75002.75002.75002.75002.7500-
10 May 20222.75002.75002.75002.75002.7500-
09 May 20222.75002.75002.75002.75002.7500-
06 May 20222.75002.75002.75002.75002.7500-
05 May 20222.75002.75002.75002.75002.7500-
04 May 20222.75002.75002.75002.75002.7500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...