Australia markets closed

Orexo AB (publ) (ORXOF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1.5000-0.0050 (-0.33%)
At close: 09:30AM EDT
Time period:
14 July 2023 - 14 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 20241.50001.50001.50001.50001.5000-
11 July 20241.50001.50001.50001.50001.5000-
10 July 20241.50001.50001.50001.50001.5000-
09 July 20241.50001.50001.50001.50001.5000-
08 July 20241.50001.50001.50001.50001.5000-
05 July 20241.50001.50001.50001.50001.5000-
03 July 20241.50001.50001.50001.50001.5000-
02 July 20241.50001.50001.50001.50001.5000-
01 July 20241.50001.50001.50001.50001.5000-
28 June 20241.50001.50001.50001.50001.5000-
27 June 20241.50001.50001.50001.50001.5000-
26 June 20241.50001.50001.50001.50001.5000-
25 June 20241.50001.50001.50001.50001.5000-
24 June 20241.50001.50001.50001.50001.5000-
21 June 20241.50001.50001.50001.50001.5000-
20 June 20241.50001.50001.50001.50001.5000-
18 June 20241.50001.50001.50001.50001.5000-
17 June 20241.50001.50001.50001.50001.5000-
14 June 20241.50001.50001.50001.50001.5000-
13 June 20241.50001.50001.50001.50001.5000-
12 June 20241.50001.50001.50001.50001.5000-
11 June 20241.50001.50001.50001.50001.5000-
10 June 20241.50001.50001.50001.50001.5000-
07 June 20241.50001.50001.50001.50001.5000-
06 June 20241.50001.50001.50001.50001.5000-
05 June 20241.50001.50001.50001.50001.5000-
04 June 20241.50001.50001.50001.50001.5000-
03 June 20241.50001.50001.50001.50001.5000-
31 May 20241.50001.50001.50001.50001.5000-
30 May 20241.50001.50001.50001.50001.5000-
29 May 20241.50001.50001.50001.50001.5000-
28 May 20241.50001.50001.50001.50001.5000-
24 May 20241.50001.50001.50001.50001.5000-
23 May 20241.50001.50001.50001.50001.5000-
22 May 20241.50001.50001.50001.50001.5000-
21 May 20241.50001.50001.50001.50001.5000-
20 May 20241.50001.50001.50001.50001.5000-
17 May 20241.50001.50001.50001.50001.5000-
16 May 20241.50001.50001.50001.50001.5000-
15 May 20241.50001.50001.50001.50001.5000-
14 May 20241.50001.50001.50001.50001.5000-
13 May 20241.50001.50001.50001.50001.5000-
10 May 20241.50001.50001.50001.50001.5000-
09 May 20241.50001.50001.50001.50001.5000-
08 May 20241.50001.50001.50001.50001.5000-
07 May 20241.50001.50001.50001.50001.5000-
06 May 20241.50001.50001.50001.50001.5000-
03 May 20241.50001.50001.50001.50001.5000-
02 May 20241.50001.50001.50001.50001.5000-
01 May 20241.50001.50001.50001.50001.5000-
30 Apr 20241.50001.50001.50001.50001.5000-
29 Apr 20241.50001.50001.50001.50001.5000-
26 Apr 20241.50001.50001.50001.50001.5000-
25 Apr 20241.50001.50001.50001.50001.5000-
24 Apr 20241.50001.50001.50001.50001.50001,000
23 Apr 20241.50501.50501.50501.50501.5050-
22 Apr 20241.50501.50501.50501.50501.5050-
19 Apr 20241.50501.50501.50501.50501.5050-
18 Apr 20241.50501.50501.50501.50501.5050-
17 Apr 20241.50501.50501.50501.50501.5050-
16 Apr 20241.50501.50501.50501.50501.5050-
15 Apr 20241.50501.50501.50501.50501.5050-
12 Apr 20241.50501.50501.50501.50501.5050-
11 Apr 20241.50501.50501.50501.50501.5050-
10 Apr 20241.50501.50501.50501.50501.5050-
09 Apr 20241.50501.50501.50501.50501.5050-
08 Apr 20241.50501.50501.50501.50501.5050-
05 Apr 20241.50501.50501.50501.50501.5050-
04 Apr 20241.50501.50501.50501.50501.5050-
03 Apr 20241.50501.50501.50501.50501.5050-
02 Apr 20241.50501.50501.50501.50501.5050-
01 Apr 20241.50501.50501.50501.50501.5050-
28 Mar 20241.50501.50501.50501.50501.5050-
27 Mar 20241.50501.50501.50501.50501.5050-
26 Mar 20241.50501.50501.50501.50501.5050-
25 Mar 20241.50501.50501.50501.50501.5050-
22 Mar 20241.50501.50501.50501.50501.5050-
21 Mar 20241.50501.50501.50501.50501.5050-
20 Mar 20241.50501.50501.50501.50501.5050-
19 Mar 20241.50501.50501.50501.50501.5050-
18 Mar 20241.50501.50501.50501.50501.5050-
15 Mar 20241.50501.50501.50501.50501.5050-
14 Mar 20241.50501.50501.50501.50501.5050-
13 Mar 20241.50501.50501.50501.50501.5050-
12 Mar 20241.50501.50501.50501.50501.5050-
11 Mar 20241.50501.50501.50501.50501.5050-
08 Mar 20241.50501.50501.50501.50501.5050-
07 Mar 20241.50501.50501.50501.50501.5050-
06 Mar 20241.50501.50501.50501.50501.5050-
05 Mar 20241.50501.50501.50501.50501.5050-
04 Mar 20241.50501.50501.50501.50501.5050-
01 Mar 20241.50501.50501.50501.50501.5050-
29 Feb 20241.50501.50501.50501.50501.5050-
28 Feb 20241.50501.50501.50501.50501.5050-
27 Feb 20241.50501.50501.50501.50501.5050-
26 Feb 20241.50501.50501.50501.50501.5050-
23 Feb 20241.50501.50501.50501.50501.5050-
22 Feb 20241.50501.50501.50501.50501.5050-
21 Feb 20241.50501.50501.50501.50501.5050-
20 Feb 20241.50501.50501.50501.50501.5050-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...