Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORN240419C00005000 | 2024-03-26 1:32PM EDT | 2024-04-19 | 3.50 | 2.85 | 3.20 | 0.00 | - | 10 | 10 | 290.63% |
ORN240517C00005000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 4.30 | 2.85 | 3.70 | 0.00 | - | 3 | 3 | 168.36% |
ORN240621C00005000 | 2024-04-04 11:36AM EDT | 2024-06-21 | 4.24 | 2.90 | 3.30 | 0.00 | - | 1 | 428 | 84.38% |
ORN240920C00005000 | 2024-04-05 3:56PM EDT | 2024-09-20 | 3.83 | 3.20 | 3.50 | 0.00 | - | 2 | 42 | 82.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORN240517P00005000 | 2024-03-28 3:26PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 9 | 15 | 189.45% |
ORN240621P00005000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 129.88% |
ORN240920P00005000 | 2024-03-27 10:20AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 41 | 67.19% |