Australia markets closed

Old Republic International Corp (ORJ.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
28.50+0.19 (+0.67%)
At close: 08:11AM CEST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202428.5028.5028.5028.5028.50-
27 June 202428.3128.3128.3128.3128.31-
26 June 202428.4828.4828.4828.4828.48-
25 June 202428.7828.7828.7828.7828.78-
24 June 202428.4728.4728.4728.4728.47-
21 June 202428.3028.3028.3028.3028.30-
20 June 202427.8027.8027.8027.8027.80-
19 June 202427.9027.9027.9027.9027.90-
18 June 202427.7227.7227.7227.7227.72-
17 June 202427.4627.4627.4627.4627.46-
14 June 202427.3927.3927.3927.3927.39-
13 June 202427.5127.5127.5127.5127.51-
12 June 202427.9027.9027.9027.9027.90-
11 June 202428.0928.0928.0928.0928.09-
10 June 202428.2928.2928.2928.2928.29-
07 June 202427.9227.9227.9227.9227.92-
06 June 202428.0628.0628.0628.0628.06-
05 June 202428.3728.3728.3728.3728.37-
04 June 202428.2328.2328.2328.2328.23-
04 June 20240.265 Dividend
03 June 202429.1029.5729.1029.5729.3113
31 May 202428.7928.7928.7928.7928.53-
30 May 202428.1928.1928.1928.1927.94-
29 May 202428.5428.5428.5428.5428.28-
28 May 202428.6428.6428.6428.6428.38-
27 May 202428.7728.7728.7728.7728.51-
24 May 202428.7228.7228.7228.7228.46-
23 May 202429.2029.2029.2029.2028.94-
22 May 202429.0829.0829.0829.0828.82-
21 May 202428.9728.9728.9728.9728.71-
20 May 202429.3629.3629.3329.3329.07-
17 May 202429.1229.1229.1229.1228.86-
16 May 202428.6628.6628.6628.6628.40-
15 May 202428.7928.7928.7928.7928.53-
14 May 202428.6028.6028.6028.6028.34-
13 May 202428.9128.9128.9128.9128.65-
10 May 202428.7928.7928.7928.7928.53-
09 May 202428.7028.8228.7028.8228.56-
08 May 202428.6728.6728.6728.6728.41-
07 May 202428.4528.4528.4528.4528.20-
06 May 202428.2228.2228.2228.2227.97-
03 May 202428.4528.4528.4528.4528.20-
02 May 202427.9827.9827.9827.9827.73-
30 Apr 202427.5727.5727.5727.5727.32-
29 Apr 202427.9227.9227.9227.9227.67-
26 Apr 202427.8027.8027.8027.8027.55-
25 Apr 202427.9827.9827.9827.9827.73-
24 Apr 202428.1028.1028.1028.1027.85-
23 Apr 202428.1128.1128.1128.1127.86-
22 Apr 202427.7327.7327.7327.7327.48-
19 Apr 202426.9926.9926.9926.9926.75-
18 Apr 202426.6526.6526.6526.6526.41-
17 Apr 202427.0427.0427.0427.0426.80-
16 Apr 202426.9526.9526.9526.9526.71-
15 Apr 202427.3927.3927.3927.3927.14-
12 Apr 202427.3927.3927.3927.3927.14-
11 Apr 202427.3327.3327.3327.3327.09-
10 Apr 202427.5127.5127.5127.5127.26-
09 Apr 202428.0628.0628.0628.0627.81-
08 Apr 202428.2728.2728.2728.2728.02-
05 Apr 202428.0828.0828.0828.0827.83-
04 Apr 202428.3028.3028.3028.3028.05-
03 Apr 202428.2928.2928.2928.2928.04-
02 Apr 202428.4228.4228.4228.4228.17-
28 Mar 202427.9827.9827.9827.9827.73-
27 Mar 202427.5327.5327.5327.5327.28-
26 Mar 202427.3527.3527.3527.3527.10-
25 Mar 202427.1827.1827.1827.1826.94-
22 Mar 202427.3927.5927.3927.5927.3412
21 Mar 202427.1827.1827.1827.1826.94-
20 Mar 202426.8726.8726.8726.8726.63-
19 Mar 202426.5626.5626.5626.5626.32-
18 Mar 202426.6626.6626.6626.6626.42-
15 Mar 202426.5426.5426.5426.5426.30-
14 Mar 202426.6026.6026.6026.6026.36-
13 Mar 202426.4726.4726.4726.4726.23-
12 Mar 202426.5026.5026.5026.5026.26-
11 Mar 202426.1926.1926.1926.1925.96-
08 Mar 202426.3226.3226.3226.3226.08-
08 Mar 20240.265 Dividend
07 Mar 202426.5926.5926.5926.5926.09-
06 Mar 202426.4426.4426.4426.4425.94-
05 Mar 202426.6226.6226.6226.6226.12-
04 Mar 202426.6226.6226.6226.6226.12-
01 Mar 202426.5926.5926.5926.5926.09-
29 Feb 202426.5426.5426.5426.5426.04-
28 Feb 202426.5126.5126.5126.5126.01-
27 Feb 202426.4026.4026.4026.4025.90-
26 Feb 202426.2826.2826.2826.2825.78-
23 Feb 202426.2626.2626.2626.2625.77-
22 Feb 202426.0726.0726.0726.0725.58-
21 Feb 202425.8925.8925.8925.8925.40-
20 Feb 202425.9725.9725.9725.9725.48-
19 Feb 202426.1226.1226.1226.1225.63-
16 Feb 202426.7226.7226.7226.7226.22-
15 Feb 202426.6226.6226.6226.6226.12-
14 Feb 202426.4326.4326.4326.4325.93-
13 Feb 202426.4026.4026.4026.4025.90-
12 Feb 202425.5825.5825.5825.5825.10-
09 Feb 202425.3325.3325.3325.3324.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...