Organogenesis Holdings Inc. (ORGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO240719C00002500 | 2024-04-25 3:57PM EDT | 2.50 | 0.35 | 0.00 | 0.90 | 0.00 | - | 110 | 143 | 167.19% |
| ORGO240719C00005000 | 2024-06-07 2:00PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 159 | 148.44% |
| ORGO240719C00007500 | 2024-02-28 10:57AM EDT | 7.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 15 | 141 | 410.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO240719P00002500 | 2024-06-20 3:32PM EDT | 2.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 238 | 82.81% |
| ORGO240719P00005000 | 2024-04-22 9:55AM EDT | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.