Organogenesis Holdings Inc. (ORGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO241018C00002500 | 2024-06-13 11:46AM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 0.10% |
| ORGO241018C00005000 | 2024-05-15 11:35AM EDT | 5.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 67 | 117.58% |
| ORGO241018C00007500 | 2024-05-10 10:57AM EDT | 7.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 10 | 132.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO241018P00002500 | 2024-05-07 9:32AM EDT | 2.50 | 0.55 | 0.05 | 0.80 | 0.00 | - | 120 | 257 | 75.78% |
| ORGO241018P00005000 | 2024-04-25 12:43PM EDT | 5.00 | 2.80 | 2.05 | 2.80 | 0.00 | - | 382 | 344 | 143.75% |
© 2024 Yahoo. All rights reserved.