Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | 0.00 | - | 15 | 607 | 2024-08-16 | 0.05 | 0.00 | - | 20 | 208 |
| 0.50 | 0.00 | - | 1 | 10 | 2024-11-15 | 0.05 | 0.00 | - | 400 | 844 |
| 0.60 | 0.00 | - | 10 | 405 | 2024-12-20 | 0.07 | -0.03 | -30.00% | 1 | 1,167 |
| 0.50 | -0.06 | -10.71% | 7 | 510 | 2025-01-17 | 0.08 | 0.00 | - | 10 | 30 |
| 0.80 | 0.00 | - | 1 | 713 | 2026-01-16 | 0.15 | 0.00 | - | 21 | 1,171 |
© 2024 Yahoo. All rights reserved.