Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 370 | 2024-08-16 | 0.15 | 0.00 | - | 100 | 130 |
| 0.17 | -0.18 | -51.43% | 3 | 71 | 2024-11-15 | 0.20 | 0.00 | - | 10 | 232 |
| 0.40 | 0.00 | - | 20 | 750 | 2024-12-20 | 0.27 | 0.00 | - | 7 | 99 |
| 0.24 | +0.04 | +20.00% | 1 | 1,487 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 151 |
| 0.45 | -0.04 | -8.16% | 11 | 3,582 | 2026-01-16 | 0.50 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.